Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,1152,161,66
Msft496,36496,551,85
Nokia8,328,342-1,35
IBM233,48233,65-1,02
Mercedes-Benz Group AG46,85546,86-0,86
PFE25,8525,860,17
06.08.2026 17:33:45
Indexy online
AD Index online
select
AD Index online
 

Bango PLC, Ordinary, US 'Other OTC' and Grey Market
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bango PLC, Ordinary, US 'Other OTC' and Grey Market - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.8. 17:00:32135,20135,80135,000,756 181PLNWSE134,00
NP I PoO4iG Rg-A6.8. 17:05:04--1 708,00-3,7269 857HUFBUD1 708,00
NP I PoOAccenture6.8. 17:33:35168,31168,54168,52-1,292 257 222USDNYQ170,73
NP I PoOACI World6.8. 17:32:0155,2155,3155,28-4,35732 673USDNSQ57,79
NP I PoOAC-Service AG6.8. 17:27:1167,8068,0067,800,3011 168EURGER67,60
NP I PoOAD Pepper Media6.8. 9:04:432,642,762,806,872EURGER2,68
NP I PoOAdobe Sys6.8. 17:33:44256,09256,33256,24-1,191 369 545USDNSQ259,32
NP I PoOAdv.pl6.8. 15:00:000,220,250,22-3,45530PLNWSE,23
NP I PoOAkamai Tech6.8. 17:33:40118,98119,26119,12-2,581 292 758USDNSQ122,27
NP I PoOAllgeier Rg6.8. 17:29:5116,8016,9516,801,516 742EURGER16,55
NP I PoOAlliance Data6.8. 17:32:04111,55111,96111,58-0,6852 029USDNYQ112,34
NP I PoOAlten6.8. 17:29:56--75,35-1,2518 302EURPAR76,30
NP I PoOAsseco Business6.8. 17:04:5586,8087,8086,600,701 977PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland6.8. 17:00:42212,20212,50212,30-0,79156 234PLNWSE214,00
NP I PoOAsseco SEE6.8. 17:00:0174,3074,6073,70-1,472 599PLNWSE74,80
NP I PoOATM SI6.8. 16:25:143,923,953,92-1,018 860PLNWSE3,96
NP I PoOAtos6.8. 17:29:41--31,66-0,1353 057EURPAR31,70
NP I PoOATOSS Software SE6.8. 17:26:0086,8087,9087,000,587 401EURGER86,50
NP I PoOAutoDesk Inc6.8. 17:33:08237,63238,00237,84-0,91285 154USDNSQ240,03
NP I PoOBAJAJ MOBILITY AG6.8. 17:16:08--25,1011,0645 765CHFSWX22,60
NP I PoOBechtle6.8. 17:29:5537,0837,1237,08-0,70115 964EURGER37,34
NP I PoOBetacom6.8. 13:54:505,025,185,180,0037PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,77
NP I PoOBLOOBER TEAM6.8. 17:00:0123,7523,9523,75-1,4510 668PLNWSE24,10
NP I PoOBooz Allen6.8. 17:33:4473,8873,9373,922,80329 328USDNYQ71,91
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge6.8. 17:33:29162,64162,95162,87-0,33250 266USDNYQ163,41
NP I PoOCadence Design6.8. 17:33:38340,32340,71340,431,00372 919USDNSQ337,07
NP I PoOCANCOM IT6.8. 17:25:1124,5024,6024,550,8245 200EURGER24,35
NP I PoOCap Gemini SA6.8. 17:29:41--108,70-0,28245 673EURPAR109,00
NP I PoOCapgemini Unsp ADR6.8. 17:33:56--25,01-0,6826 485USDPNK25,18
NP I PoOCenit AG System6.8. 16:32:016,826,946,80-0,293 947EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR101,80
NP I PoOCity Interactive6.8. 17:00:012,562,582,58-0,19199 841PLNWSE2,58
NP I PoOCognizant Tech6.8. 17:33:3155,8655,8955,860,141 673 374USDNSQ55,78
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp6.8. 17:04:30101,00102,00102,000,7913 887PLNWSE101,20
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.8. 12:37:365,806,005,80-3,3316PLNWSE5,80
NP I PoOComputacenter6.8. 17:29:5551,5543,7648,621,0469 911GBPLSE48,12
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst6.8. 17:29:30--21,751,68617 901EURPAR21,39
NP I PoODassault System Depository Receipt6.8. 17:31:42--25,091,5212 847USDPNK24,71
NP I PoODelta Tech6.8. 16:13:43--50,00-0,40142 435HUFBUD50,00
NP I PoODillistone Grp6.8. 15:45:320,110,110,111,8850 000GBPLSE,11
NP I PoODOMENOMANIA. PL5.8. 18:00:420,110,200,130,003 314PLNWSE,13
NP I PoOeBay Inc6.8. 17:33:43109,83109,97109,90-1,122 685 664USDNSQ111,15
NP I PoOEdison6.8. 14:57:485,906,556,4010,341 256PLNWSE5,90
NP I PoOElectronic Arts5.8. 2:00:00--209,70-0,1048 713 698USDNSQ209,70
NP I PoOEO NETWORKS6.8. 16:17:0122,8024,0024,001,691 781PLNWSE23,60
NP I PoOEuronet Worldwid6.8. 17:33:2373,1673,3673,28-1,33254 268USDNSQ74,27
NP I PoOExlService6.8. 17:33:5534,2334,2434,241,66538 107USDNSQ33,68
NP I PoOFabasoft Comp6.8. 17:06:3413,7013,8013,70-2,144 209EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch6.8. 17:33:50274,60275,00275,57-0,89161 855USDNYQ278,03
NP I PoOFair Isaac6.8. 17:33:591 038,001 039,221 038,11-4,9199 891USDNYQ1 091,55
NP I PoOFidelity Ntl Inf6.8. 17:33:5942,6342,6542,64-0,471 468 113USDNYQ42,84
NP I PoOFiserv6.8. 17:33:4252,2652,3052,28-3,3910 951 334USDNSQ54,11
NP I PoOFreenet6.8. 17:29:5624,3424,3624,361,58127 579EURGER23,98
NP I PoOGana Media Group PLC6.8. 17:11:290,000,000,00-4,0538 358 327GBPLSE,00
NP I PoOGartner6.8. 17:33:33182,04182,29182,17-2,28349 688USDNYQ186,41
NP I PoOGB Group6.8. 17:29:592,442,092,320,43482 688GBPLSE2,31
NP I PoOGEN DIGITAL6.8. 15:33:48--577,002,49660CZKPSE-KOBOS577,00
NP I PoOGenpact6.8. 17:33:5235,9335,9735,931,87354 368USDNYQ35,27
NP I PoOGFT Technologies6.8. 17:29:5824,6024,8024,805,76127 054EURGER23,45
NP I PoOGlobal Payments6.8. 17:33:3486,9687,0987,03-0,511 030 450USDNYQ87,48
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.8. 17:00:010,740,760,74-1,0716 428PLNWSE,75
NP I PoOGuidewire6.8. 17:32:34158,16158,62158,41-1,20121 586USDNYQ160,33
NP I PoOHoga6.8. 17:00:015,545,625,66-1,7420 035PLNWSE5,76
NP I PoOCheck Pt Sftwre6.8. 17:33:25123,52123,68123,52-1,46157 252USDNSQ125,35
NP I PoOI S Solutions6.8. 17:09:231,061,081,06-1,5913 437GBPLSE1,07
NP I PoOIndra Sistemas- ------EURMCE61,42
NP I PoOINIT Innovation6.8. 17:26:0345,9046,2045,90-1,714 931EURGER46,70
NP I PoOIntuit Inc6.8. 17:33:34318,43318,73318,43-2,901 128 193USDNSQ327,94
NP I PoOIVU Traffic Tech6.8. 17:18:1124,1024,3024,200,834 994EURGER24,00
NP I PoOj2 Global6.8. 17:33:0451,7351,8551,79-1,76135 669USDNSQ52,72
NP I PoOK2 Internet6.8. 16:04:3126,0026,2026,200,002 528PLNWSE26,20
NP I PoOL S Telcom6.8. 9:02:333,703,903,925,951EURGER3,81
NP I PoOLSI Software6.8. 16:02:5056,4057,2057,200,00146PLNWSE57,20
NP I PoOMasterCard6.8. 17:33:41567,62567,92567,78-0,47544 403USDNYQ570,48
NP I PoOMeta Platforms, INC.6.8. 17:33:51589,55589,71589,750,174 925 136USDNSQ588,77
NP I PoOMicrosoft6.8. 17:33:45496,36496,55496,481,8512 191 612USDNSQ487,46
NP I PoOMineral Midrange6.8. 10:52:190,680,720,720,0020PLNWSE,68
NP I PoOMony Group Plc6.8. 17:28:522,101,802,00-3,29387 077GBPLSE2,07
NP I PoOMunar SA6.8. 16:43:230,300,320,326,676 685PLNWSE,30
NP I PoONemetschek AG6.8. 17:29:5156,7556,8056,750,44116 650EURGER56,50
NP I PoONet 1 Ueps Tech6.8. 17:30:114,744,774,760,2168 512USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt6.8. 17:31:34129,08129,22129,210,86121 233USDNSQ128,11
NP I PoONintendo Depository Receipt6.8. 17:33:59--12,778,481 737 369USDPNK11,77
NP I PoONorCom Info Tech5.8. 11:14:181,401,501,40-4,7630EURGER1,45
NP I PoONovabase SGPS6.8. 17:29:007,467,527,46-1,322 074EURLIS7,56
NP I PoOOpen Text Corp6.8. 17:33:2626,6726,6826,673,98956 257USDNSQ25,65
NP I PoOOpera Software- ------NOKOSL17,30
NP I PoOOrbis6.8. 9:04:544,624,824,80-2,041EURGER4,74
NP I PoOPaychex Inc6.8. 17:33:36118,78118,81118,800,44772 372USDNSQ118,27
NP I PoOPegasystems Inc6.8. 17:33:4731,4631,4831,47-1,07248 549USDNSQ31,81
NP I PoOPharmagest Interac.6.8. 17:29:13--34,001,4910 563EURPAR33,50
NP I PoOPlaytech6.8. 17:29:123,813,353,63-0,82279 324GBPLSE3,66
NP I PoOPower Media6.8. 16:38:3424,6024,7024,60-1,202 734PLNWSE24,90
NP I PoOQUANTUM Software4.8. 17:59:5031,2033,6031,40-4,8587PLNWSE33,00
NP I PoOQuinStreet6.8. 17:32:1815,3015,3315,31-1,03118 956USDNSQ15,47
NP I PoOREALTECH6.8. 9:02:361,071,121,120,00993EURGER1,08
NP I PoOsalesforce com6.8. 17:33:44185,79185,93185,80-3,724 354 275USDNYQ192,98
NP I PoOSAP AG6.8. 17:29:59171,12171,18171,161,123 010 693EURGER169,26
NP I PoOSecunet6.8. 17:25:30189,00190,60188,404,903 056EURGER179,60
NP I PoOServiceNow6.8. 17:33:52115,49115,54115,51-1,465 942 328USDNYQ117,22
NP I PoOSofting6.8. 13:46:332,332,452,330,0036EURGER2,43
NP I PoOSOGECLAIR6.8. 17:25:2534,3035,0034,300,2914EURPAR34,20
NP I PoOSopra Group6.8. 17:29:55--190,40-0,3716 214EURPAR191,10
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.8. 17:33:4497,3897,4497,40-0,993 941 060USDNSQ98,37
NP I PoOSword Group6.8. 17:29:36--30,95-0,162 674EURPAR31,00
NP I PoOSygnity6.8. 17:00:5371,9072,0072,000,1419 227PLNWSE71,90
NP I PoOSynopsys6.8. 17:33:35408,79409,07409,272,11374 884USDNSQ400,82
NP I PoOTake Two Interac6.8. 17:33:40234,67234,88234,78-0,061 385 942USDNSQ234,91
NP I PoOTalex6.8. 9:04:3618,0018,2018,200,0010PLNWSE18,20
NP I PoOTencent Depository Receipt6.8. 17:33:22--61,29-0,44696 421USDPNK61,56
NP I PoOTeradata6.8. 17:33:4426,8626,8926,882,46819 336USDNYQ26,23
NP I PoOThe Sage Group Plc6.8. 17:29:4011,309,2510,271,38670 864GBPLSE10,13
NP I PoOTieto Oyj6.8. 16:29:5218,6718,6918,72-0,37312 572EURHEL18,79
NP I PoOTrend Micro Depository Receipt6.8. 16:19:20--42,203,01542USDPNK40,91
NP I PoOUbisoft Entnt6.8. 17:29:56--5,14-1,98690 560EURPAR5,24
NP I PoOUbisoft Unsp ADR6.8. 17:19:03--1,14-2,5639 020USDPNK1,17
NP I PoOUnisys6.8. 17:29:032,952,962,960,85196 175USDNYQ2,93
NP I PoOUnited Internet6.8. 17:30:0023,5823,6223,623,32141 677EURGER22,86
NP I PoOVerisign6.8. 17:33:32291,14292,02291,85-0,53111 966USDNSQ293,41
NP I PoOVisa6.8. 17:33:44366,41366,56366,49-0,561 177 621USDNYQ368,54
NP I PoOWestern Union6.8. 17:33:337,177,187,18-1,172 061 559USDNYQ7,26
NP I PoOWEX Inc, Ordinary, New York Consolidated6.8. 17:28:02188,06188,52188,28-0,0774 868USDNYQ188,40
NP I PoOWind Mobile6.8. 17:00:0114,9815,0215,020,138 776PLNWSE15,00
NP I PoOXPLUS6.8. 16:17:532,983,033,030,001 727PLNWSE3,03
NP I PoOYelp6.8. 17:33:1225,3525,3825,36-1,28252 791USDNYQ25,69
NP I PoOYOC AG5.8. 13:29:585,445,725,58-0,36956EURGER5,60
NP I PoOZoo Digital Grp6.8. 17:28:460,110,120,121,22220 039GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP