Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,43503,470,39
Nokia4,2524,3-2,25
IBM285,84286,04-0,52
Mercedes-Benz Group AG52,9552,970,00
PFE25,5925,6-0,72
11.07.2025 17:40:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:28:04
TUI Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,70 -0,77 -0,06 759 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 17:40:557,447,457,45-1,91318 721USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 17:40:1641,7841,9041,78-3,0465 223USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 17:40:3079,6779,7279,70-6,651 574 385USDNYQ85,37
NP I PoOBrinker Intl11.7. 17:40:16164,05164,25164,16-1,53454 705USDNYQ166,71
NP I PoOCarnival Corp11.7. 17:40:4528,8628,8728,86-0,845 123 317USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,6219,7019,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 17:27:5346,3446,4946,28-1,2013 513USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,1625,2225,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 17:40:5867,0267,2567,00-1,95107 249USDNSQ68,33
NP I PoODarden Restaurnt11.7. 17:40:43208,49208,65208,47-2,07275 284USDNYQ212,88
NP I PoODineEquity11.7. 17:38:5424,5924,6624,64-1,9551 575USDNYQ25,13
NP I PoODO & CO11.7. 17:35:21198,00-198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,482,502,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,640,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 17:40:4656,2556,3256,29-0,83212 175USDNYQ56,76
NP I PoOHillenbrand11.7. 17:40:4122,4622,5122,50-3,0251 233USDNYQ23,20
NP I PoOHyatt Hotels11.7. 17:39:02150,77151,09151,07-0,78119 550USDNYQ152,25
NP I PoOCheesecake11.7. 17:39:2963,5263,6863,59-0,90317 470USDNSQ64,17
NP I PoOChipotle Mexican11.7. 17:40:3855,7655,7755,76-1,152 576 606USDNYQ56,41
NP I PoOChoice Hotels11.7. 17:39:13133,85134,24134,17-0,4167 868USDNYQ134,72
NP I PoOChurchill Downs11.7. 17:37:13105,53105,71105,61-1,1278 298USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 17:37:2182,9383,1583,06-0,3676 414USDNYQ83,36
NP I PoOMcDonald's11.7. 17:40:41297,88298,02298,00-0,131 741 789USDNYQ298,39
NP I PoOMex Polska11.7. 17:00:013,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 17:40:0838,1538,1638,16-1,75943 179USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,862,882,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 17:40:4647,1347,2047,17-1,78242 624USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0512,0016,0215,980,1314 767GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 17:40:4018,2618,2718,26-5,391 499 611USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 17:01:14128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,421,431,431,13560 418GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 17:40:086,006,026,010,0087 507USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 17:40:51339,21339,45339,33-0,59985 933USDNYQ341,36
NP I PoOSakana11.7. 14:00:190,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 17:40:2480,4480,5080,45-0,37107 120USDNYQ80,75
NP I PoOScientific Games11.7. 17:40:1097,7397,8297,78-3,19114 242USDNSQ101,00
NP I PoOSfinks11.7. 17:00:010,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 17:40:4394,4494,4694,46-0,732 364 095USDNSQ95,15
NP I PoOTexas Road11.7. 17:37:20186,24186,67186,470,05169 770USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 17:39:5731,2531,3131,28-0,5651 227USDNYQ31,45
NP I PoOVail Resorts11.7. 17:40:10164,58164,91164,77-2,87254 207USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 16:08:100,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 17:40:5410,9911,0011,00-2,602 670 407USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0130,0730,2830,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 17:40:03111,33111,42111,41-0,46296 415USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,309,30-1,4828 654GBPLSE9,44
NP I PoOYUM BRANDS11.7. 17:40:46149,07149,17149,12-2,12387 855USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP