Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10431044-0,10
PKN85,5185,570,67
Msft500500,2-0,26
Nokia4,2864,289-1,83
IBM285,4286,3-0,51
Mercedes-Benz Group AG53,253,220,19
PFE25,7625,77-0,04
11.07.2025 11:12:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:01:38
TUI Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,77 0,05 0,00 62 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 11:07:1046,9947,0146,99-0,9761 331EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 2:04:00P7,467,857,590,002 123 572USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,912,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P41,5267,2443,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 2:04:00P82,5885,4985,370,002 906 268USDNYQ85,37
NP I PoOBrinker Intl11.7. 2:04:00P160,00168,00166,710,001 622 458USDNYQ166,71
NP I PoOCarnival Corp11.7. 11:03:11P28,9529,0028,97-0,4529 405USDNYQ29,10
NP I PoOCarnival Plc11.7. 11:05:0319,6319,6519,63-0,7845 700GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P45,9647,9746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 11:04:1620,8520,9020,90-0,718 063EURPAR21,05
NP I PoOCompass Group Rg11.7. 11:07:3025,1525,1725,16-1,06193 954GBPLSE25,43
NP I PoOCracker Barrel11.7. 2:00:00P65,24106,6268,330,001 122 780USDNSQ68,33
NP I PoODarden Restaurnt11.7. 2:04:00P210,77215,00212,880,001 332 072USDNYQ212,88
NP I PoODineEquity11.7. 11:07:32P23,8825,4524,99-0,561USDNYQ25,13
NP I PoODO & CO11.7. 11:03:59195,20195,60195,60-0,102 830EURVIE195,80
NP I PoODomino's Pizza11.7. 11:00:072,522,522,52-0,5536 826GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 10:48:360,640,640,640,16180 247GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,01
NP I PoOH&R Block11.7. 2:04:00P54,5858,5356,760,001 920 718USDNYQ56,76
NP I PoOHillenbrand11.7. 2:04:00P22,1423,4323,200,00375 658USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P103,68165,89152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 2:00:00P61,8666,3164,170,00878 204USDNSQ64,17
NP I PoOChipotle Mexican11.7. 2:04:00P55,9756,7656,410,0010 338 712USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P53,89210,23134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 2:00:00P97,00116,13106,800,00598 251USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P80,1285,1383,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 11:07:08P297,11298,67297,81-0,19549USDNYQ298,39
NP I PoOMex Polska11.7. 9:02:063,633,763,770,002PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 2:04:00P38,4538,9038,840,004 041 604USDNYQ38,84
NP I PoOMitchells Butler11.7. 11:05:172,882,892,88-0,357 501GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 11:07:4119,6519,6719,66-0,0529 420EURATH19,67
NP I PoOPapa Johns Intl11.7. 2:00:00P47,5049,5848,020,00681 748USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 9:05:2615,8415,9815,90-0,3520GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 2:00:00P18,4819,4519,300,009 575 562USDNSQ19,30
NP I PoOPierre Vacances11.7. 10:56:001,721,731,73-0,58147 856EURPAR1,74
NP I PoORainbow Tours11.7. 11:07:35128,50128,80128,80-0,7731 241PLNWSE129,80
NP I PoORank Group11.7. 10:53:531,411,411,41-0,3115 367GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 2:00:00P5,506,486,010,00285 460USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 11:07:03P337,89345,39339,30-0,60856USDNYQ341,36
NP I PoOSakana11.7. 10:29:380,330,370,370,546 146PLNWSE,37
NP I PoOSCI11.7. 2:04:00P71,00100,8080,750,00851 304USDNYQ80,75
NP I PoOScientific Games11.7. 2:00:00P99,10104,00101,000,00602 857USDNSQ101,00
NP I PoOSfinks11.7. 10:55:010,490,500,49-2,0014 748PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 11:01:5751,6051,6551,65-1,1522 056EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 11:03:20P94,5694,6794,61-0,571 774USDNSQ95,15
NP I PoOTexas Road11.7. 2:00:00P184,50198,50186,380,00586 297USDNSQ186,38
NP I PoOTMR10.7. 15:05:02530,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 11:07:157,787,787,78-0,31428 948EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P30,5232,9331,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 2:04:00P154,00170,00169,630,001 055 481USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 11:03:07P11,2511,5011,370,71137USDNSQ11,29
NP I PoOWhitbread11.7. 11:07:0630,4630,4830,46-1,1727 280GBPLSE30,82
NP I PoOWynn Resorts11.7. 2:00:00P109,00112,82111,930,002 032 821USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 11:05:489,409,519,43-0,143 617GBPLSE9,44
NP I PoOYUM BRANDS11.7. 2:04:00P150,99153,16152,350,001 250 071USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP