Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503503,040,31
Nokia4,2524,3-2,25
IBM284,07284,15-1,17
Mercedes-Benz Group AG52,9552,970,00
PFE25,6625,67-0,48
11.07.2025 20:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:57:07
TUI Rg (Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
7,66 -1,29 -0,10 767 022
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - TUI Rg - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 17:37:4147,0047,4547,36-0,19692 170EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 20:54:277,537,547,54-0,66595 166USDNYQ7,59
NP I PoObet-at-home.com11.7. 14:11:052,752,842,760,00100EURGER2,85
NP I PoOBJs Restaurants11.7. 20:55:3741,9341,9941,96-2,62148 599USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 20:55:5280,8580,9480,90-5,242 550 005USDNYQ85,37
NP I PoOBrinker Intl11.7. 20:55:45165,47165,61165,47-0,74785 011USDNYQ166,71
NP I PoOCarnival Corp11.7. 20:55:3928,7928,8028,80-1,058 773 393USDNYQ29,10
NP I PoOCarnival Plc11.7. 17:35:0919,6219,6319,63-0,81387 612GBPLSE19,79
NP I PoOCarriage Service11.7. 20:49:1946,4146,5246,49-0,7527 222USDNYQ46,84
NP I PoOCie Des Alpes11.7. 17:35:0320,8020,9520,85-0,9533 757EURPAR21,05
NP I PoOCompass Group Rg11.7. 17:35:1425,1925,2125,20-0,901 749 137GBPLSE25,43
NP I PoOCracker Barrel11.7. 20:56:0167,4667,5567,53-1,17282 823USDNSQ68,33
NP I PoODarden Restaurnt11.7. 20:55:19210,28210,45210,39-1,17692 693USDNYQ212,88
NP I PoODineEquity11.7. 20:55:5724,9324,9925,02-0,46134 219USDNYQ25,13
NP I PoODO & CO11.7. 17:50:00196,80197,40198,001,1219 488EURVIE195,80
NP I PoODomino's Pizza11.7. 17:35:042,482,492,48-1,97574 837GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,206,000,0052CHFSWX6,00
NP I PoOEvoke Plc11.7. 17:35:210,640,640,640,001 018 618GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 20:55:4756,2456,2956,27-0,87374 693USDNYQ56,76
NP I PoOHillenbrand11.7. 20:53:3122,8222,8622,84-1,55166 994USDNYQ23,20
NP I PoOHyatt Hotels11.7. 20:55:57151,72151,80151,72-0,35297 625USDNYQ152,25
NP I PoOCheesecake11.7. 20:55:3964,5664,6564,650,75593 277USDNSQ64,17
NP I PoOChipotle Mexican11.7. 20:55:4955,9355,9455,93-0,854 382 135USDNYQ56,41
NP I PoOChoice Hotels11.7. 20:55:51134,66134,78134,69-0,02211 328USDNYQ134,72
NP I PoOChurchill Downs11.7. 20:55:41106,32106,43106,37-0,40198 881USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 20:55:4783,7983,9483,870,61142 620USDNYQ83,36
NP I PoOMcDonald's11.7. 20:55:40300,38300,45300,400,672 898 591USDNYQ298,39
NP I PoOMex Polska11.7. 18:00:113,343,763,76-0,273 084PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 20:55:2538,3038,3138,32-1,342 301 206USDNYQ38,84
NP I PoOMitchells Butler11.7. 17:35:042,862,872,86-1,04143 338GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 16:25:0019,6919,7019,690,10167 139EURATH19,67
NP I PoOPapa Johns Intl11.7. 20:55:3147,7047,7647,76-0,54435 773USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 17:35:0515,9616,0015,980,1386 446GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 20:55:5018,0718,0818,08-6,352 753 306USDNSQ19,30
NP I PoOPierre Vacances11.7. 17:35:121,691,721,70-2,30401 542EURPAR1,74
NP I PoORainbow Tours11.7. 18:00:12128,80129,00129,40-0,3155 738PLNWSE129,80
NP I PoORank Group11.7. 17:35:291,431,431,431,13624 462GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 20:55:196,056,066,060,83146 998USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 20:55:28338,70339,05339,05-0,681 513 305USDNYQ341,36
NP I PoOSakana11.7. 17:59:280,340,370,371,096 546PLNWSE,37
NP I PoOSCI11.7. 20:55:3780,6680,6980,68-0,09230 861USDNYQ80,75
NP I PoOScientific Games11.7. 20:54:4098,3598,5498,44-2,53217 425USDNSQ101,00
NP I PoOSfinks11.7. 18:00:110,500,500,50-1,0022 273PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 17:35:1650,9051,9051,10-2,20173 603EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 20:55:3794,6394,6694,66-0,513 836 284USDNSQ95,15
NP I PoOTexas Road11.7. 20:54:28188,03188,16188,100,92320 312USDNSQ186,38
NP I PoOTMR11.7. 14:55:24--535,00-2,7390CZKPSE-KOBOS535,00
NP I PoOTUI Rg11.7. 17:35:297,717,717,70-1,362 213 141EURGER7,81
NP I PoOUniversal Tech11.7. 20:55:3731,0431,0731,06-1,26144 371USDNYQ31,45
NP I PoOVail Resorts11.7. 20:55:03165,34165,45165,40-2,50520 736USDNYQ169,63
NP I PoOWarimpex Finanz11.7. 17:50:000,550,570,570,001 000EURVIE,55
NP I PoOWendys11.7. 20:55:3411,0711,0811,08-1,904 461 476USDNSQ11,29
NP I PoOWhitbread11.7. 17:35:0130,2530,2730,26-1,82466 811GBPLSE30,82
NP I PoOWynn Resorts11.7. 20:54:44111,90111,96111,940,01706 070USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 17:35:019,299,319,30-1,4832 193GBPLSE9,44
NP I PoOYUM BRANDS11.7. 20:55:33150,18150,19150,17-1,43828 407USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP