Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft0,67
Nokia4,8924,902-1,75
IBM-0,01
Daimler AG74,2774,29-1,91
PFE0,69
28.07.2021 0:34:43
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2021
DBKX3S/RCB Zt (Warsaw)
Závěr k 26.7.2021 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,72 2,86 0,02 2 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.03.2020 18:03:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 00019,2119,535 00016,253,6528,97
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,25
Denní maximum 16,25
Denní minimum 16,25
Předchozí závěr 0,72 26.07.2021
52-týdenní maximum 5,38 25.09.2020
52-týdenní minimum 0,47 04.06.2021
Dnešní objem (ks) 150 18:03
Dnešní objem 2 437,50 18:03
VWAP 16,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS LPP/RCB open0,030,230,00sentiment_arrow
4xL PGE/RCB open10,5636,20-20,97sentiment_arrow
4xS G/RCB open0,440,48-2,22sentiment_arrow
F7X/RCB 22963,90988,90-0,32sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
BSKT/RCB 211 049,801 055,00-1,44sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,250,394,00sentiment_arrow
5xS SILV/RCB open3,143,2010,95sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
SX5E/RCB Ct247,60248,100,24sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
5xS G/RCB open0,150,19-6,25sentiment_arrow
6xL WIG20/RCB open24,3024,75-5,63sentiment_arrow
4xL DNP/RCB open27,6528,55-0,17sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 026,001 036,00-0,19sentiment_arrow
4xL PKO/RCB open10,0035,00-5,57sentiment_arrow
6.00834 CPS/RCB 21950,40--0,14sentiment_arrow
3xS DNP/RCB open1,851,893,35sentiment_arrow
3xL KGH/RCB open98,90101,00-0,20sentiment_arrow
3xL SAN/RCB open9,049,09-4,44sentiment_arrow
SX5E/RCB 21998,701 018,700,16sentiment_arrow
BASX2S/RCB Zt31,0031,02-1,02sentiment_arrow
7xS GOLD/RCB open10,6811,002,10sentiment_arrow
4xS SILV/RCB open5,065,149,52sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open24,7025,05-4,63sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2xL CCC/RCB open60,50--5,17sentiment_arrow
6xS G/RCB open0,030,08-25,00sentiment_arrow
2.90451 CPS/RCB 221 027,001 037,000,15sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open9,8410,141,65sentiment_arrow
2xL SILV/RCB open7,087,15-4,97sentiment_arrow
5xL FPET/RCB open9,119,34-1,30sentiment_arrow
SDGP/RCB 21987,301 007,30-0,19sentiment_arrow
SGESGSEP/RCB 26985,501 020,00-0,05sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open38,6539,902,93sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open3,513,562,93sentiment_arrow
5xL NG/RCB open3,503,57-15,87sentiment_arrow
5xL G/RCB open78,0079,601,56sentiment_arrow
7xL SILV/RCB open0,100,16-25,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open24,3024,60-4,71sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open95,1097,50-4,04sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open28,5029,20-3,39sentiment_arrow
BASX3L/RCB Zt20,5020,521,54sentiment_arrow
9xS GOLD/RCB open8,959,222,64sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
5.99168 PKN/RCB 21710,60--1,81sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
SXDP/RCB 221 115,701 135,701,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,790,828,22sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
7xS NG/RCB open0,010,040,00sentiment_arrow
2xL OPL/RCB open10,8411,02-0,18sentiment_arrow
2xS DNP/RCB open3,683,742,22sentiment_arrow
2xL PZU/RCB open13,9014,04-0,29sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
SDGP/RCB 21996,001 016,00-0,17sentiment_arrow
4xL PGN/RCB open11,4611,843,06sentiment_arrow
4xS OPL/RCB open3,273,380,31sentiment_arrow
4xL UCG/RCB open8,298,36-7,06sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
9xL SILV/RCB open0,01-0,00sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
5xS NG/RCB open0,310,3519,23sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
4.00549 PEO/RCB 221 073,501 083,500,00sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open17,9618,32-0,77sentiment_arrow
2xL PKN/RCB open10,2210,32-1,92sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open18,5019,34-2,61sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
6.50904 PGN/RCB 21724,80900,001,20sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open7,938,172,59sentiment_arrow
3xL PEO/RCB open36,5576,70-2,79sentiment_arrow
6 CCC/RCB 231 043,501 053,50-0,43sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt5,86-0,51sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
2xS CCC/RCB open0,670,694,69sentiment_arrow
4xS NG/RCB open0,930,9713,41sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
6xL G/RCB open91,3094,001,90sentiment_arrow
3xS CCC/RCB open0,09-12,50sentiment_arrow
6xS SILV/RCB open1,722,8013,91sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xS KGH/RCB open0,210,39-7,14sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
3xL ALR/RCB open46,8548,30-6,67sentiment_arrow
4xL LPP/RCB open49,5051,10-4,26sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open0,951,445,56sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open11,7411,981,38sentiment_arrow
7xL NG/RCB open0,330,3820,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
4.95924 CDR/RCB 23992,501 002,50-0,30sentiment_arrow
3xL UCG/RCB open8,858,90-5,25sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open9,029,115,01sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
4xL SAN/RCB open8,488,55-5,88sentiment_arrow
6xL NG/RCB open1,421,47-18,86sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
4xL KGH/RCB open128,60--0,31sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open11,2811,601,26sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
4xL CDR/RCB open0,040,04-25,00sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open24,4524,85-2,20sentiment_arrow
6xL WIG20/RCB open23,7524,10-2,86sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
8xS SILV/RCB open0,23-27,78sentiment_arrow
3xS EUR/RCB open7,487,496,10sentiment_arrow
5xL FFIN/RCB open19,4819,98-4,74sentiment_arrow
3xL LPP/RCB open44,2545,30-3,07sentiment_arrow
SX5E/RCB 21998,701 018,700,00sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
LXFK/RCB 211 028,301 048,300,11sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open2,552,59-0,78sentiment_arrow
4xL PEO/RCB open22,8532,10-6,35sentiment_arrow
3xS SILV/RCB open7,1417,600,88sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,121,140,90sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
10xS SILV/RCB open-0,50600,00sentiment_arrow
3xL PGN/RCB open34,3535,202,23sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,100,42-3,45sentiment_arrow
4xL OPL/RCB open7,868,12-0,38sentiment_arrow
9xS SILV/RCB open0,060,11-14,29sentiment_arrow
8xL SILV/RCB open0,010,060,00sentiment_arrow
6xS NG/RCB open0,060,1120,00sentiment_arrow
2xL CPS/RCB open15,1615,401,07sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 026,001 036,00-0,05sentiment_arrow
3xS ALR/RCB open0,130,150,00sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open4,764,86-4,03sentiment_arrow
3xL ACP/RCB open13,9014,240,43sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open20,7521,25-7,76sentiment_arrow
3xL CCC/RCB open61,0062,507,92sentiment_arrow
4.4 MWIG40/RCB 21946,60966,601,38sentiment_arrow
3xL EUR/RCB open4,104,16-5,96sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open26,5527,001,34sentiment_arrow
3xS ACP/RCB open4,164,26-0,48sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
6.5 PKN/RCB 21677,00900,00-1,91sentiment_arrow
4xS PGE/RCB open0,040,1233,33sentiment_arrow
7xS SILV/RCB open0,570,6211,76sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
BMWX2L/RCB Zt48,0448,062,08sentiment_arrow
3xS G/RCB open1,121,16-0,88sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 008,501 018,50-0,10sentiment_arrow
27.07.2021 18:04:21

Graf online
Zdroj: Six Financial Information, BCPP