Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ867,58682,00
KB780780,5-0,70
PKN67,4567,52,04
Msft408,59408,80,45
Nokia3,45053,45450,69
IBM166,5166,670,48
Mercedes-Benz Group AG72,6572,671,51
PFE27,927,920,40
06.05.2024 15:06:40
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2024 14:30:54
SCA (SCAb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
14,01 -1,34 -0,19 5 449
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR89,00
NP I PoOAH Conch Cement Depository Receipt3.5. 23:20:00P--11,98-0,6612 576USDPNK11,98
NP I PoOAir Liquide6.5. 15:01:19182,86182,90182,861,24119 209EURPAR180,62
NP I PoOAir Prods & Chem6.5. 14:45:19P243,68248,63246,240,15168USDNYQ245,87
NP I PoOAkzo Nobel Br Rg6.5. 15:01:1863,4063,4263,420,7993 032EURAEX62,92
NP I PoOAlbemarle6.5. 15:00:59P130,00130,00129,891,409 489USDNYQ128,10
NP I PoOAllegheny Tech6.5. 15:00:04P55,0059,6658,831,1515USDNYQ58,16
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,54
NP I PoOAltri SGPS SA6.5. 15:01:485,195,205,200,4899 933EURLIS5,17
NP I PoOAMAG6.5. 12:45:3226,2026,5026,20-0,761 276EURVIE26,40
NP I PoOAmer Vanguard6.5. 13:06:40P10,4918,8311,770,0025USDNYQ11,77
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,34
NP I PoOAmerigo Rscs- ------CADTOR1,73
NP I PoOAMG6.5. 15:01:1622,6822,7422,740,2653 742EURAEX22,68
NP I PoOAnglesey Mining3.5. 17:26:410,010,010,01-0,35118 083GBPLSE,01
NP I PoOAnglo American3.5. 17:35:2126,9326,9426,941,205 007 370GBPLSE26,94
NP I PoOAnglo Amern Sp ADR6.5. 14:53:25P--16,88-0,94580 596USDPNK17,04
NP I PoOAnglo Amr Sp ADR3.5. 23:20:00P--6,082,8856 280USDPNK6,08
NP I PoOAnglo Asian Min3.5. 17:35:010,670,670,675,35251 784GBPLSE,67
NP I PoOAntofagasta3.5. 17:35:0921,9121,9321,922,81804 004GBPLSE21,92
NP I PoOAPERAM6.5. 15:00:0526,5026,5426,562,23118 048EURAEX25,98
NP I PoOAPERAM Depository Receipt3.5. 16:23:46P--28,24-3,441USDPNK29,24
NP I PoOAptarGroup Inc6.5. 13:00:01P141,28157,00146,900,063USDNYQ146,81
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER6.5. 15:00:2921,4221,4821,403,6835 361PLNWSE20,64
NP I PoOAriana Res3.5. 15:34:500,020,020,02-3,514 313 058GBPLSE,02
NP I PoOArkema6.5. 15:01:2298,7598,8598,800,9731 400EURPAR97,85
NP I PoOAstron Corp CDIs- ------AUDASX,61
NP I PoOAURUBIS AG6.5. 15:01:1069,4569,5569,503,81137 329EURGER66,95
NP I PoOB2Gold- ------CADTOR3,40
NP I PoOBall Corp6.5. 13:00:09P67,7170,4768,700,1632USDNYQ68,59
NP I PoOBarrick Gold- ------CADTOR22,52
NP I PoOBASF6.5. 15:01:3849,5349,5449,540,95696 989EURGER49,07
NP I PoOBASF AG Depository Receipt3.5. 23:20:00P--13,251,53143 145USDPNK13,25
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining3.5. 17:28:310,010,010,016,752 510 782GBPLSE,01
NP I PoOBezant Resources3.5. 17:01:170,000,000,00-10,538 862 393GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX42,41
NP I PoOBoryszew6.5. 14:54:306,226,256,261,2952 930PLNWSE6,18
NP I PoOBotswana Diamond3.5. 16:22:570,000,000,000,002 174 204GBPLSE,00
NP I PoOByotrol29.4. 17:32:340,000,000,0033,9817 013 503GBPLSE,00
NP I PoOCabot Corp6.5. 14:17:27P88,2595,2694,270,1762USDNYQ94,11
NP I PoOCanfor- ------CADTOR14,80
NP I PoOCanfor Pulp- ------CADTOR1,50
NP I PoOCarclo PLC3.5. 17:27:350,120,120,13-3,8460 367GBPLSE,12
NP I PoOCarpenter Tech6.5. 14:52:00P98,00103,14102,20-1,394 131USDNYQ103,64
NP I PoOCCL Inds -A-- ------CADTOR70,99
NP I PoOCCL Industries- ------CADTOR71,19
NP I PoOCentamin Egypt3.5. 17:35:101,211,211,21-0,583 289 721GBPLSE1,21
NP I PoOCenterra Gold- ------CADTOR8,36
NP I PoOCentral Asia3.5. 17:35:162,122,132,120,47199 463GBPLSE2,12
NP I PoOCentury Aluminum6.5. 14:57:04P16,9217,2016,981,014 010USDNSQ16,81
NP I PoOCF Industries6.5. 13:17:00P73,6674,9974,150,08278USDNYQ74,09
NP I PoOClariant AG6.5. 15:00:2213,9513,9713,950,43113 433CHFVTX13,89
NP I PoOClearwater4.5. 2:04:00P40,0048,2745,220,00189 414USDNYQ45,22
NP I PoOCoeur d Alene6.5. 15:00:34P5,065,095,084,1072 016USDNYQ4,88
NP I PoOCOGNOR6.5. 15:00:388,228,258,23-0,7887 117PLNWSE8,29
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal6.5. 13:40:00P56,0161,1956,491,0616USDNYQ55,90
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl6.5. 13:00:06P12,7613,3412,760,08835USDNYQ12,75
NP I PoOCondor Resources3.5. 16:32:340,340,340,33-0,12982 194GBPLSE,34
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 825,00
NP I PoOCritical Element- ------CADCVE,98
NP I PoOCroda Intl Rg3.5. 17:35:1047,4547,4747,461,50242 632GBPLSE47,46
NP I PoOCVW Cleantech Rg- ------CADCVE,60
NP I PoODelignit6.5. 13:46:283,403,483,42-3,391 800EURGER3,48
NP I PoODundee Prec- ------CADTOR10,64
NP I PoOEagle Matls6.5. 14:08:22P245,00417,79262,000,3417USDNYQ261,12
NP I PoOEastman Chem6.5. 13:08:35P95,6198,7997,500,007USDNYQ97,50
NP I PoOEcolab6.5. 13:07:31P214,18231,49227,500,007USDNYQ227,50
NP I PoOEldorado Gold Rg- ------CADTOR19,59
NP I PoOEms-Chemie Hldg6.5. 15:01:43745,50746,50746,000,002 220CHFSWX746,00
NP I PoOEndeavour- ------CADTOR3,61
NP I PoOEramet6.5. 15:01:4094,3594,5094,401,8935 290EURPAR92,65
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,41
NP I PoOEurasia Mining3.5. 17:29:200,010,010,01-2,512 916 033GBPLSE,01
NP I PoOFerrexpo3.5. 17:35:110,500,500,501,41632 777GBPLSE,50
NP I PoOFerrum6.5. 12:38:234,344,424,340,46900PLNWSE4,32
NP I PoOFirst Majestic- ------CADTOR9,17
NP I PoOFMC6.5. 14:47:46P62,1163,1562,360,82498USDNYQ61,85
NP I PoOFortescue Metals- ------AUDASX25,66
NP I PoOFortescue Sp ADR3.5. 23:20:00P--34,161,4926 846USDPNK34,16
NP I PoOFortuna Silver- ------CADTOR6,29
NP I PoOFPX Nickel Rg- ------CADCVE,32
NP I PoOFrancois Freres6.5. 15:00:3242,1042,4042,20-0,47587EURPAR42,40
NP I PoOFreeport-McMoRan6.5. 15:02:01P51,3151,4451,241,5729 227USDNYQ50,45
NP I PoOFresnillo3.5. 17:35:185,495,505,50-1,52654 418GBPLSE5,50
NP I PoOFST Quantum Min- ------CADTOR18,58
NP I PoOFuturefuel6.5. 14:56:07P5,295,455,451,30723USDNYQ5,38
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan6.5. 14:58:443 996,003 998,003 997,000,132 349CHFVTX3 992,00
NP I PoOGlencore3.5. 17:35:064,554,554,55-0,8122 106 554GBPLSE4,55
NP I PoOGrange Resources- ------AUDASX,42
NP I PoOGreif4.5. 2:04:00P58,1070,0062,900,00114 114USDNYQ62,90
NP I PoOGriffin Mining3.5. 17:24:281,531,551,54-0,6588 133GBPLSE1,54
NP I PoOH&R Br6.5. 12:38:514,894,934,900,20394EURGER4,91
NP I PoOHardex6.5. 15:00:000,360,350,36-9,551 113PLNWSE,36
NP I PoOHecla Mining6.5. 15:01:33P4,854,874,852,3228 527USDNYQ4,74
NP I PoOHeidelbgCement6.5. 15:00:5496,8696,9296,901,36145 572EURGER95,60
NP I PoOHeidelbgCement Depository Receipt3.5. 23:20:00P--20,581,2617 324USDPNK20,58
NP I PoOHochschild Minin3.5. 17:35:211,511,511,51-1,43468 341GBPLSE1,51
NP I PoOHolcim Ltd6.5. 15:01:2778,7678,7878,780,74280 132CHFVTX78,20
NP I PoOHolland Colours6.5. 14:57:1998,0098,5098,000,5174EURAEX97,50
NP I PoOHolmen-A Rg6.5. 13:53:44427,00430,00427,00-0,47617SEKSTO429,00
NP I PoOHolmen-B Rg6.5. 15:01:17431,80432,40432,400,3223 504SEKSTO431,00
NP I PoOHome Sol Hth28.3. 22:20:00P--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK6.5. 13:08:385,555,635,64-2,595 792PLNWSE5,79
NP I PoOHudBay Minerals- ------CADTOR11,44
NP I PoOHuhtamaki Oyj6.5. 13:58:2236,7036,7236,72-0,2730 964EURHEL36,82
NP I PoOHuntsman Corp4.5. 2:04:00P23,0026,4024,530,003 363 854USDNYQ24,53
NP I PoOChaarat Gold Hld3.5. 16:23:210,030,030,032,28250 096GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,38
NP I PoOChina Molybdenum- ------HKDHKG7,40
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR4,93
NP I PoOIberpapel- ------EURMCE19,15
NP I PoOImerys6.5. 14:58:0834,8634,9234,861,51102 992EURPAR34,34
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt3.5. 23:20:00P--4,680,9781 518USDPNK4,68
NP I PoOIndust Klabin Depository Receipt3.5. 23:20:00P--8,49-6,08216USDPNK8,49
NP I PoOIndustrial Nanot3.5. 23:20:00P--0,00-33,335 995 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD29.4. 23:20:00P--67,00-6,94100USDPNK67,00
NP I PoOIntl Flav & Frag4.5. 2:04:00P86,6487,4386,640,001 501 753USDNYQ86,64
NP I PoOIntl Paper6.5. 14:52:43P35,9336,3036,280,002 997USDNYQ36,28
NP I PoOIntl Tower Hill- ------CADTOR,92
NP I PoOIzolacja Jarocin6.5. 14:33:143,203,243,20-1,236 803PLNWSE3,24
NP I PoOIZOSTAL6.5. 15:01:162,602,622,621,55936PLNWSE2,58
NP I PoOJames Hardie Depository Receipt4.5. 2:04:00P35,5440,7535,760,0030 439USDNYQ35,76
NP I PoOJinshan Gold- ------CADTOR7,94
NP I PoOJohnson Matthey3.5. 17:35:2518,0318,0518,040,78163 291GBPLSE18,04
NP I PoOJSW S.A.6.5. 15:01:4132,0332,0432,034,16609 050PLNWSE30,75
NP I PoOJubilee Platinum3.5. 17:35:240,070,070,073,402 327 592GBPLSE,07
NP I PoOK S6.5. 15:01:0613,9413,9413,940,90229 954EURGER13,82
NP I PoOK+S AG, Depository Receipt, Xetra3.5. 23:20:00P--7,471,061 620USDPNK7,47
NP I PoOKaiser Aluminum4.5. 2:00:00P90,50100,0096,110,00156 017USDNSQ96,11
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res3.5. 17:35:153,303,313,311,2369 571GBPLSE3,31
NP I PoOKety6.5. 15:01:37865,00866,00865,503,1015 766PLNWSE839,50
NP I PoOKGHM23.4. 9:02:40822,20836,20789,000,000CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR9,02
NP I PoOKoppers Hldgs6.5. 14:58:37P34,9356,5044,140,39244USDNYQ43,97
NP I PoOKPPD2.5. 18:00:3347,2048,0048,000,002PLNWSE48,00
NP I PoOKronos Worldwide4.5. 2:04:00P9,2412,8812,000,00114 547USDNYQ12,00
NP I PoOLandec Corp4.5. 2:00:00P6,008,366,390,00113 355USDNSQ6,39
NP I PoOLANXESS6.5. 14:59:1627,7227,7527,743,08109 207EURGER26,91
NP I PoOLara Explor- ------CADCVE,84
NP I PoOLenzing6.5. 14:56:5030,5530,7030,700,167 918EURVIE30,65
NP I PoOLIBET6.5. 14:48:221,281,331,30-1,5256 817PLNWSE1,32
NP I PoOLonza Group6.5. 15:00:51521,80522,00521,800,4231 292CHFVTX519,60
NP I PoOLonza Grp Unsp ADR3.5. 23:20:00P--57,411,3623 290USDPNK57,41
NP I PoOLouisiana-Pacifc6.5. 12:50:07P74,3075,4975,441,534USDNYQ74,30
NP I PoOLundin Gold- ------CADTOR18,44
NP I PoOLundin Min- ------CADTOR15,15
NP I PoOLynas Corp- ------AUDASX6,56
NP I PoOM Marietta Matrl6.5. 14:15:53P442,00610,00610,003,2133USDNYQ591,03
NP I PoOMag Silver Corp- ------CADTOR16,73
NP I PoOMATIV HOLDINGS INC4.5. 2:04:01P11,4018,9018,240,00196 826USDNYQ18,24
NP I PoOMayr-Melnhof6.5. 14:45:22111,60111,80111,60-0,361 645EURVIE112,00
NP I PoOMEGARON29.4. 17:59:586,008,306,400,00577PLNWSE6,40
NP I PoOMennica6.5. 15:00:2318,9519,2519,251,85262PLNWSE18,90
NP I PoOMesabi Trust4.5. 2:04:00P15,8418,0016,660,0022 398USDNYQ16,66
NP I PoOMetsa Board -A-6.5. 12:14:357,827,847,900,00833EURHEL7,90
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals6.5. 13:07:52P30,8888,6877,190,001USDNYQ77,19
NP I PoOMiquel y Costas- ------EURMCE11,85
NP I PoOMonument Mining- ------CADCVE,15
NP I PoOMosaic6.5. 14:46:24P28,8328,9228,920,843 600USDNYQ28,68
NP I PoOM-Real6.5. 14:01:006,836,846,841,1159 095EURHEL6,76
NP I PoOMyers Industries6.5. 14:33:30P22,8425,1623,553,2010USDNYQ22,82
NP I PoONew Gold- ------CADTOR2,49
NP I PoONewMarket6.5. 13:52:23P218,76875,02546,00-0,1610USDNYQ546,89
NP I PoONewmont Mining6.5. 15:00:41P41,2541,3441,251,4568 509USDNYQ40,66
NP I PoONine Dragons- ------HKDHKG3,60
NP I PoONorthern Dynasty- ------CADTOR,42
NP I PoONovaGold Resourc- ------CADTOR4,12
NP I PoONovozymes6.5. 15:01:35405,40405,70405,60-1,60209 647DKKCPH412,20
NP I PoONucor6.5. 14:50:14P174,25177,64174,250,19606USDNYQ173,92
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,95
NP I PoOOdlewnie6.5. 14:53:119,589,669,661,6821 555PLNWSE9,50
NP I PoOOlin Corp4.5. 2:04:00P51,0155,0953,630,00950 804USDNYQ53,63
NP I PoOOlivut Res- ------CADCVE,07
NP I PoOOrezone Gold- ------CADTOR,82
NP I PoOOrica- ------AUDASX17,71
NP I PoOOrvana Minerals- ------CADTOR,17
NP I PoOOutokumpu6.5. 14:05:103,793,793,792,771 153 261EURHEL3,69
NP I PoOPackaging Corp6.5. 14:34:13P168,00185,90176,440,102USDNYQ176,27
NP I PoOPan African Res3.5. 17:35:110,240,240,24-1,233 426 994GBPLSE,24
NP I PoOPannErgy6.5. 13:30:561 290,001 300,001 300,000,004 912HUFBUD1 300,00
NP I PoOPearl Gold15.4. 17:59:530,300,400,40-3,2322 000EURFRA,31
NP I PoOPlatinum Group Rg- ------CADTOR1,79
NP I PoOPortucel Papel6.5. 14:49:314,204,204,200,3398 386EURLIS4,19
NP I PoOPPG Industries6.5. 13:01:38P131,05136,32134,891,4862USDNYQ132,92
NP I PoOQuaker Chemical6.5. 14:56:40P74,23296,89185,560,001USDNYQ185,56
NP I PoORath2.4. 17:50:0628,0032,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA6.5. 14:59:4712,8612,8812,860,1620 445EURBRU12,84
NP I PoORio Tinto Ltd- ------AUDASX129,24
NP I PoORio Tinto PLC3.5. 17:35:2954,6654,6854,670,461 688 325GBPLSE54,67
NP I PoORobinson2.5. 15:32:040,991,010,9511,111 037GBPLSE1,00
NP I PoORocca6.5. 13:31:5610,208,0010,30-35,224 527PLNWSE15,90
NP I PoORopczyce6.5. 10:24:4630,3030,4030,400,0040PLNWSE30,40
NP I PoORoyal Gold Inc6.5. 14:37:40P123,10125,93123,631,10313USDNSQ122,29
NP I PoORPM Intl6.5. 13:07:35P107,28116,50109,220,00108USDNYQ109,22
NP I PoORuukki Group Oyj6.5. 13:56:500,350,350,351,0114 363EURHEL,35
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter6.5. 15:01:2824,5824,6424,621,9011 643EURGER24,16
NP I PoOSanwil6.5. 14:20:391,661,701,66-1,484 751PLNWSE1,69
NP I PoOSCA6.5. 14:59:59162,75162,85162,850,37172 719SEKSTO162,25
NP I PoOSctts Miracle Gr6.5. 13:08:08P70,6072,9970,540,003USDNYQ70,54
NP I PoOSeabridge Gold- ------CADTOR20,32
NP I PoOSealed Air6.5. 14:58:08P34,4935,5935,08-0,2621USDNYQ35,17
NP I PoOSemapa Sociedade6.5. 14:59:5215,6215,7015,640,268 871EURLIS15,60
NP I PoOSensient Tech4.5. 2:04:00P34,4976,8074,000,00176 161USDNYQ74,00
NP I PoOShanta Gold3.5. 17:29:570,150,150,150,072 860 701GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken6.5. 14:54:030,080,080,080,98258 407CHFSWX,08
NP I PoOSchnitzer Steel4.5. 2:00:00P16,7022,0017,860,00175 728USDNSQ17,86
NP I PoOSika Rg6.5. 15:00:52270,80271,00270,900,5942 686CHFVTX269,30
NP I PoOSilvercorp Metal- ------CADTOR4,51
NP I PoOSmurfit Kappa3.5. 17:35:2737,3837,4237,401,80548 843GBPLSE37,40
NP I PoOSniezka6.5. 14:18:0888,6088,8088,60-0,45296PLNWSE89,00
NP I PoOSolomon Gold3.5. 17:35:240,090,090,09-0,112 151 533GBPLSE,09
NP I PoOSolvay SA6.5. 15:01:3430,8730,8830,882,4674 250EURBRU30,14
NP I PoOSonoco Products6.5. 13:00:06P55,4059,0457,000,351 000USDNYQ56,80
NP I PoOSouthern Copper6.5. 14:59:13P117,00117,90117,351,684 504USDNYQ115,41
NP I PoOSSAB6.5. 15:01:2863,3863,4463,420,79514 497SEKSTO62,92
NP I PoOSSAB -B-6.5. 15:01:3463,2463,3063,300,731 599 628SEKSTO62,84
NP I PoOStalprodukt6.5. 14:46:24214,00215,00215,00-0,233 111PLNWSE215,50
NP I PoOSteel Dynamics6.5. 13:08:45P135,48141,99135,470,0054USDNSQ135,47
NP I PoOStepan6.5. 13:00:05P85,7887,7086,200,58300USDNYQ85,70
NP I PoOSteppe Cement3.5. 17:07:390,170,180,182,4698 740GBPLSE,18
NP I PoOStora Enso6.5. 13:13:5612,7512,8512,85-0,391 410EURHEL12,90
NP I PoOStora Enso6.5. 14:06:3912,8112,8312,82-0,66235 069EURHEL12,90
NP I PoOStora Enso -A-6.5. 15:00:04--148,00-0,343 109SEKSTO148,50
NP I PoOStora Enso Depository Receipt3.5. 23:20:00P--13,950,4314 605USDPNK13,95
NP I PoOStora Enso -R-6.5. 14:58:59148,70148,90148,90-0,8769 020SEKSTO150,20
NP I PoOStratex Intl3.5. 17:27:170,000,000,0017,1921 103 455GBPLSE,00
NP I PoOSunCoke Energy4.5. 2:04:00P9,6011,3010,310,00672 411USDNYQ10,31
NP I PoOSunrise Diamonds3.5. 9:01:280,000,000,000,001 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A6.5. 14:34:39162,60163,00162,80-0,494 546SEKSTO163,60
NP I PoOSymrise AG6.5. 14:58:02101,30101,35101,300,5529 363EURGER100,75
NP I PoOSynthomer Rg3.5. 17:35:132,862,872,868,54465 308GBPLSE2,86
NP I PoOSZAR6.5. 9:00:000,120,120,120,00100PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,32
NP I PoOTata Steel Depository Receipt3.5. 17:28:5919,9020,2020,100,50179USDLIB20,10
NP I PoOTeck Cominco- ------CADTOR67,43
NP I PoOTeck Cominco- ------CADTOR67,50
NP I PoOTernium Depository Receipt6.5. 14:31:41P39,9040,7439,81-1,19607USDNYQ40,29
NP I PoOTessenderlo6.5. 14:49:2124,3524,5024,500,418 786EURBRU24,40
NP I PoOThyssenKrupp6.5. 15:01:124,994,994,993,211 080 662EURGER4,84
NP I PoOTiger Resource23.4. 13:15:540,000,000,0014,2964 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,15
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ6,33
NP I PoOUmicore6.5. 15:01:0322,0222,0422,043,86156 340EURBRU21,22
NP I PoOUPM-Kymmene Oyj6.5. 14:06:4133,6733,7033,690,60188 503EURHEL33,49
NP I PoOUS Silica6.5. 14:45:28P15,5315,6315,590,52392USDNYQ15,51
NP I PoOUS Steel6.5. 15:00:46P37,1137,1437,141,8464 933USDNYQ36,47
NP I PoOUsiminas Depository Receipt3.5. 23:20:00P--1,592,58251 837USDPNK1,59
NP I PoOVicat6.5. 14:56:2935,2035,2535,201,733 618EURPAR34,60
NP I PoOVictrex PLC3.5. 17:35:2112,7212,7612,740,47131 948GBPLSE12,74
NP I PoOvoestalpine16.4. 13:32:50642,60654,60638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials6.5. 14:41:13P230,22271,49251,22-5,0012USDNYQ264,44
NP I PoOWacker Chemie6.5. 15:00:09102,50102,60102,550,2914 519EURGER102,25
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,21
NP I PoOWestern Copper- ------CADTOR2,00
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem4.5. 2:04:00P130,00243,60152,250,00471 800USDNYQ152,25
NP I PoOWEYERHAEUSER6.5. 14:58:17P31,1631,9031,551,48432USDNYQ31,09
NP I PoOWheaton Precious Rg- ------CADTOR72,08
NP I PoOYara Intl ASA- ------NOKOSL315,60
NP I PoOYara Intl Depository Receipt3.5. 23:20:00P--14,491,7947 933USDPNK14,49
NP I PoOZ A Pulawy6.5. 11:37:2258,6059,8059,80-0,66176PLNWSE60,20
NP I PoOZ Ch Police6.5. 13:47:0711,2011,5511,550,002 927PLNWSE11,55
NP I PoOZabkowice ERG2.5. 18:00:3453,5055,0055,001,852PLNWSE55,00
NP I PoOZaklady Azotowe6.5. 15:01:2722,7422,7822,742,90146 458PLNWSE22,10
NP I PoOZREMB6.5. 15:01:343,883,953,955,7634 046PLNWSE3,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP