Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10181019-0,59
PKN72,1372,14-2,49
Msft459,8460,090,00
Nokia4,6034,61-0,13
IBM262,5264,290,00
Mercedes-Benz Group AG50,8850,9-0,61
PFE23,4523,460,00
03.06.2025 10:08:55
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 15:49:40
SCA (SCAb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,05 -1,90 -0,23 1 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR6,54
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR170,32
NP I PoOAH Conch Cement Depository Receipt2.6. 23:20:00P--13,001,8813 049USDPNK13,00
NP I PoOAir Liquide3.6. 10:03:45183,62183,66183,640,3642 885EURPAR182,98
NP I PoOAir Prods & Chem3.6. 2:04:00P264,10282,80278,700,001 346 389USDNYQ278,70
NP I PoOAkzo Nobel Br Rg3.6. 10:02:4759,3459,3859,38-0,7010 974EURAEX59,80
NP I PoOAlbemarle3.6. 2:04:00P54,6055,3555,090,003 667 112USDNYQ55,09
NP I PoOAllegheny Tech3.6. 2:04:00P75,9387,2080,770,001 762 756USDNYQ80,77
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,46
NP I PoOAltri SGPS SA3.6. 9:50:375,235,245,24-0,3853 892EURLIS5,26
NP I PoOAMAG2.6. 17:50:0024,6025,0024,600,00157EURVIE24,60
NP I PoOAmer Vanguard3.6. 2:04:00P4,506,114,610,00289 470USDNYQ4,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,88
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG3.6. 10:00:2818,2818,3018,27-1,9859 308EURAEX18,64
NP I PoOAnglesey Mining2.6. 17:06:510,010,010,01-5,16175 072GBPLSE,01
NP I PoOAnglo American30.5. 17:35:0222,0522,0622,050,003 966 913GBPLSE22,05
NP I PoOAnglo Amern Sp ADR30.5. 23:20:00P--13,08-12,13197 308USDPNK13,08
NP I PoOAnglo Amr Sp ADR2.6. 23:20:00P--6,751,66422 476USDPNK6,75
NP I PoOAnglo Asian Min3.6. 10:02:161,401,501,470,384 747GBPLSE1,45
NP I PoOAntofagasta3.6. 10:03:2517,5417,5617,56-2,7481 099GBPLSE18,05
NP I PoOAPERAM3.6. 10:03:1326,5826,6226,58-0,8916 499EURAEX26,82
NP I PoOAPERAM Depository Receipt2.6. 23:20:00P--30,20-1,79606USDPNK30,20
NP I PoOAptarGroup Inc3.6. 2:04:00P--156,91-0,94349 586USDNYQ156,91
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER3.6. 10:03:4910,8610,8810,88-2,6853 912PLNWSE11,18
NP I PoOAriana Res3.6. 10:03:160,010,010,012,36724 400GBPLSE,01
NP I PoOArkema3.6. 10:02:4561,8061,9061,90-0,4018 015EURPAR62,15
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG3.6. 9:59:1777,4077,5577,50-1,028 052EURGER78,30
NP I PoOB2Gold- ------CADTOR4,91
NP I PoOBall Corp3.6. 2:04:01P51,5054,3452,150,002 511 656USDNYQ52,15
NP I PoOBASF3.6. 10:03:2141,6641,6841,67-0,95206 764EURGER42,07
NP I PoOBASF AG Depository Receipt2.6. 23:20:00P--12,070,25160 651USDPNK12,07
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.6. 9:36:100,000,000,00-4,821 104 813GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,78
NP I PoOBoryszew3.6. 10:01:216,226,246,22-0,9613 670PLNWSE6,28
NP I PoOBotswana Diamond3.6. 9:00:200,000,000,00-0,1820 172GBPLSE,00
NP I PoOCabot Corp3.6. 2:04:00P-94,0074,030,00512 727USDNYQ74,03
NP I PoOCanfor- ------CADTOR13,01
NP I PoOCanfor Pulp- ------CADTOR,75
NP I PoOCarclo PLC3.6. 9:00:200,380,400,390,4812 229GBPLSE,39
NP I PoOCarpenter Tech3.6. 2:04:00P217,00245,00239,930,00762 389USDNYQ239,93
NP I PoOCCL Inds -A-- ------CADTOR80,70
NP I PoOCCL Industries- ------CADTOR79,49
NP I PoOCenterra Gold- ------CADTOR10,29
NP I PoOCentral Asia3.6. 9:58:301,621,621,62-0,9814 022GBPLSE1,63
NP I PoOCentury Aluminum3.6. 2:00:00P17,7019,7118,790,007 006 633USDNSQ18,79
NP I PoOCF Industries3.6. 2:04:00P86,2294,1292,970,002 996 820USDNYQ92,97
NP I PoOClariant AG3.6. 10:03:048,788,808,79-0,6251 194CHFVTX8,84
NP I PoOClearwater3.6. 2:04:00P26,00-28,200,00242 987USDNYQ28,20
NP I PoOCoeur d Alene3.6. 2:04:00P8,468,628,630,0022 450 327USDNYQ8,63
NP I PoOCOGNOR3.6. 10:02:587,577,697,57-1,302 834PLNWSE7,67
NP I PoOCommander Res Rg- ------CADCVE,10
NP I PoOCommercial Metal3.6. 2:04:00P36,4552,3449,210,002 086 464USDNYQ49,21
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl3.6. 2:04:00P17,5121,0019,040,00517 757USDNYQ19,04
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 784,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg3.6. 10:04:0130,0630,1030,08-1,2438 713GBPLSE30,46
NP I PoOCVW Cleantech Rg- ------CADCVE1,04
NP I PoODelignit3.6. 9:53:062,562,722,580,003 876EURGER2,52
NP I PoODundee Prec- ------CADTOR21,81
NP I PoOEagle Matls3.6. 2:04:00P-242,90197,910,00438 729USDNYQ197,91
NP I PoOEastman Chem3.6. 2:04:00P70,0084,5078,610,003 095 910USDNYQ78,61
NP I PoOEcolab3.6. 2:04:00P223,03269,10265,150,00990 813USDNYQ265,15
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,77
NP I PoOEms-Chemie Hldg3.6. 10:01:30610,50612,00611,00-0,89269CHFSWX616,50
NP I PoOEndeavour- ------CADTOR5,43
NP I PoOEramet3.6. 10:02:0948,6248,6848,60-1,385 856EURPAR49,28
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,01
NP I PoOEurasia Mining3.6. 9:57:410,040,040,04-2,703 182 079GBPLSE,04
NP I PoOFerrexpo3.6. 10:02:150,510,520,51-0,58352 740GBPLSE,52
NP I PoOFirst Majestic- ------CADTOR9,42
NP I PoOFMC3.6. 2:04:00P38,1142,0039,900,001 767 789USDNYQ39,90
NP I PoOFortescue Metals- ------AUDASX15,00
NP I PoOFortescue Sp ADR2.6. 23:20:00P--19,69-0,91128 050USDPNK19,69
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.6. 9:08:0622,8023,0022,900,002 382EURPAR22,90
NP I PoOFreeport-McMoRan3.6. 2:04:00P39,5240,1740,150,0015 316 708USDNYQ40,15
NP I PoOFresnillo3.6. 10:02:5912,3712,3912,390,49158 236GBPLSE12,33
NP I PoOFST Quantum Min- ------CADTOR20,87
NP I PoOFuturefuel3.6. 2:04:00P3,854,413,930,00370 810USDNYQ3,93
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.6. 9:59:114 163,004 164,004 161,000,17557CHFVTX4 154,00
NP I PoOGlencore3.6. 10:03:322,782,782,78-2,486 611 570GBPLSE2,85
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.6. 2:04:00P--54,84-1,37310 818USDNYQ54,84
NP I PoOGriffin Mining3.6. 9:03:401,641,731,64-0,29752GBPLSE1,64
NP I PoOH&R Br3.6. 9:45:454,985,004,98-0,40197EURGER5,00
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining3.6. 2:04:00P5,525,575,630,0028 853 834USDNYQ5,63
NP I PoOHeidelbgCement3.6. 10:03:21172,25172,35172,35-1,3230 185EURGER174,65
NP I PoOHochschild Minin3.6. 10:03:272,832,832,83-0,42241 794GBPLSE2,84
NP I PoOHolcim Ltd3.6. 10:03:3490,6290,6690,64-0,68132 062CHFVTX91,26
NP I PoOHolland Colours2.6. 16:44:52107,00108,00108,000,00168EURAEX108,00
NP I PoOHolmen-A Rg3.6. 9:57:34388,00391,00390,00-0,511 719SEKSTO392,00
NP I PoOHolmen-B Rg3.6. 10:02:29389,60390,00390,00-0,5612 558SEKSTO392,20
NP I PoOHOTBLOK3.6. 9:12:364,224,374,393,54985PLNWSE4,24
NP I PoOHudBay Minerals- ------CADTOR12,52
NP I PoOHuhtamaki Oyj3.6. 9:08:1632,0832,1032,10-0,9316 271EURHEL32,40
NP I PoOHuntsman Corp3.6. 2:04:00P10,8811,0911,040,003 054 198USDNYQ11,04
NP I PoOChesapeake Gold- ------CADCVE1,14
NP I PoOChina Molybdenum- ------HKDHKG6,36
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,0011,0011,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys3.6. 10:00:2028,3628,4028,38-1,327 789EURPAR28,76
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt2.6. 23:20:00P--7,310,14484 499USDPNK7,31
NP I PoOIndust Klabin Depository Receipt2.6. 23:20:00P--6,550,10300USDPNK6,55
NP I PoOIndustrial Nanot2.6. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag3.6. 2:04:00P68,5076,5075,710,001 557 357USDNYQ75,71
NP I PoOIntl Paper3.6. 2:04:00P46,6247,1947,200,005 150 316USDNYQ47,20
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin3.6. 9:56:003,573,673,67-0,27102PLNWSE3,68
NP I PoOIZOSTAL3.6. 9:28:142,642,662,660,762 979PLNWSE2,64
NP I PoOJames Hardie Depository Receipt3.6. 2:04:00P22,5224,8123,910,0010 587 620USDNYQ23,91
NP I PoOJinshan Gold- ------CADTOR11,12
NP I PoOJohnson Matthey3.6. 10:03:4117,2317,2517,24-0,3556 468GBPLSE17,30
NP I PoOJSW S.A.3.6. 10:03:4422,4822,5522,46-1,5854 375PLNWSE22,82
NP I PoOJubilee Platinum3.6. 10:01:550,040,040,04-5,441 660 791GBPLSE,04
NP I PoOK S3.6. 10:00:4516,3516,3816,380,1830 964EURGER16,35
NP I PoOK+S AG, Depository Receipt, Xetra2.6. 23:20:00P--9,383,024 397USDPNK9,38
NP I PoOKaiser Aluminum3.6. 2:00:00P62,7195,0075,580,00129 221USDNSQ75,58
NP I PoOKarnalyte- ------CADTOR,15
NP I PoOKenmare Res3.6. 9:46:053,803,873,83-1,311 765GBPLSE3,89
NP I PoOKety3.6. 10:03:04832,50834,00833,50-2,862 009PLNWSE858,00
NP I PoOKGHM2.6. 11:38:53701,20715,20725,800,000CZKPSE-KOBOS725,80
NP I PoOKinross Gold- ------CADTOR21,53
NP I PoOKoppers Hldgs3.6. 2:04:00P30,2130,6930,570,00251 510USDNYQ30,57
NP I PoOKPPD2.6. 18:00:1627,4028,6027,40-4,203PLNWSE27,40
NP I PoOKronos Worldwide3.6. 2:04:00P4,009,526,240,00262 917USDNYQ6,24
NP I PoOLandec Corp3.6. 2:00:00P5,906,926,870,00177 751USDNSQ6,87
NP I PoOLANXESS3.6. 10:01:0426,4626,5026,52-1,9216 611EURGER27,04
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing3.6. 10:02:2625,5525,7025,60-1,356 432EURVIE25,95
NP I PoOLIBET3.6. 9:00:001,351,401,403,7010PLNWSE1,35
NP I PoOLonza Group3.6. 10:03:21569,60569,80569,600,185 919CHFVTX568,60
NP I PoOLonza Grp Unsp ADR2.6. 23:20:00P--69,971,0524 688USDPNK69,97
NP I PoOLouisiana-Pacifc3.6. 2:04:00P82,0295,6589,210,00776 314USDNYQ89,21
NP I PoOLundin Gold- ------CADTOR68,60
NP I PoOLundin Min- ------CADTOR13,33
NP I PoOLynas Corp- ------AUDASX8,07
NP I PoOM Marietta Matrl3.6. 2:04:00P479,88602,49541,610,00441 836USDNYQ541,61
NP I PoOMag Silver Corp- ------CADTOR27,09
NP I PoOMATIV HOLDINGS INC3.6. 2:04:01P5,7012,996,170,00893 671USDNYQ6,17
NP I PoOMayr-Melnhof3.6. 10:00:3174,7075,1075,00-1,321 464EURVIE76,00
NP I PoOMEGARON27.5. 18:01:005,305,305,452,8310PLNWSE5,30
NP I PoOMennica3.6. 9:38:5126,6026,9026,600,00218PLNWSE26,60
NP I PoOMesabi Trust3.6. 2:04:00P23,8327,3325,990,0096 897USDNYQ25,99
NP I PoOMetsa Board -A-3.6. 9:03:035,485,505,50-0,72520EURHEL5,54
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.6. 2:04:00P--55,88-1,59274 691USDNYQ55,88
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,48
NP I PoOMosaic3.6. 2:04:00P36,5037,0036,790,005 103 248USDNYQ36,79
NP I PoOM-Real3.6. 9:06:293,133,143,14-1,01120 773EURHEL3,17
NP I PoOMyers Industries3.6. 2:04:00P9,0412,4412,440,00213 228USDNYQ12,44
NP I PoONavigator Company3.6. 10:01:423,413,413,41-0,12109 553EURLIS3,41
NP I PoONew Gold- ------CADTOR6,27
NP I PoONewMarket3.6. 2:04:00P--643,50-0,0932 865USDNYQ643,50
NP I PoONewmont Mining3.6. 2:04:00P55,0055,1055,580,0014 953 220USDNYQ55,58
NP I PoONine Dragons- ------HKDHKG3,00
NP I PoONorthern Dynasty- ------CADTOR1,57
NP I PoONovaGold Resourc- ------CADTOR5,15
NP I PoONovozymes3.6. 10:02:04467,70468,00467,80-0,0462 430DKKCPH468,00
NP I PoONucor3.6. 2:04:00P118,40120,90120,400,007 457 326USDNYQ120,40
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,38
NP I PoOOdlewnie3.6. 9:36:559,029,129,120,22800PLNWSE9,10
NP I PoOOlin Corp3.6. 2:04:00P18,8919,2419,170,002 071 040USDNYQ19,17
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,40
NP I PoOOrica- ------AUDASX18,75
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu3.6. 9:07:413,463,463,46-2,04244 525EURHEL3,53
NP I PoOPackaging Corp3.6. 2:04:00P161,40220,00192,260,00629 275USDNYQ192,26
NP I PoOPan African Res3.6. 10:00:280,470,470,47-0,73115 229GBPLSE,48
NP I PoOPannErgy3.6. 9:39:281 485,001 490,001 490,00-1,32166HUFBUD1 510,00
NP I PoOPearl Gold2.6. 21:53:400,480,630,58-7,20200EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries3.6. 2:04:00P84,00130,00110,350,001 529 849USDNYQ110,35
NP I PoOQuaker Chemical3.6. 2:04:00P96,21-104,100,00166 642USDNYQ104,10
NP I PoORath18.3. 17:50:0524,0025,2024,000,00226EURVIE24,00
NP I PoORecticel SA3.6. 9:56:0710,6610,7010,68-0,742 794EURBRU10,76
NP I PoORio Tinto Ltd- ------AUDASX110,75
NP I PoORio Tinto PLC3.6. 10:03:4842,7642,7742,76-2,34422 091GBPLSE43,79
NP I PoORobinson3.6. 9:21:231,201,351,310,08198GBPLSE1,28
NP I PoORocca30.5. 18:00:073,984,204,040,0069PLNWSE4,04
NP I PoORopczyce3.6. 9:15:1923,9024,0024,000,006PLNWSE24,00
NP I PoORoyal Gold Inc3.6. 2:00:00P167,50199,77186,710,00603 046USDNSQ186,71
NP I PoORPM Intl3.6. 2:04:00P59,99130,00112,660,00672 206USDNYQ112,66
NP I PoORuukki Group Oyj3.6. 8:51:110,300,310,31-6,063 909EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter3.6. 10:00:3120,5220,5620,54-2,109 858EURGER20,98
NP I PoOSanwil2.6. 18:00:181,301,321,320,0015 786PLNWSE1,32
NP I PoOSCA3.6. 10:03:46125,65125,70125,70-0,7574 478SEKSTO126,65
NP I PoOSctts Miracle Gr3.6. 2:04:00P50,0059,2157,310,001 452 796USDNYQ57,31
NP I PoOSeabridge Gold- ------CADTOR17,57
NP I PoOSealed Air3.6. 2:04:00P31,0336,0031,740,001 024 554USDNYQ31,74
NP I PoOSemapa Sociedade3.6. 10:00:5117,1217,1417,12-0,474 601EURLIS17,20
NP I PoOSensient Tech3.6. 2:04:00P--94,49-0,04382 441USDNYQ94,49
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel3.6. 2:00:00P29,0029,9929,700,001 394 736USDNSQ29,70
NP I PoOSika Rg3.6. 10:03:04216,30216,50216,30-0,1418 601CHFVTX216,60
NP I PoOSilver Bull Res Rg2.6. 23:20:00P--0,180,3110 540USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,68
NP I PoOSniezka3.6. 9:47:2184,0086,2086,202,8620PLNWSE83,80
NP I PoOSolomon Gold3.6. 10:03:240,070,070,07-2,252 159 183GBPLSE,07
NP I PoOSolvay SA3.6. 10:02:4828,6028,6428,64-1,3144 159EURBRU29,02
NP I PoOSonoco Products3.6. 2:04:00P38,5048,7044,710,00702 040USDNYQ44,71
NP I PoOSouthern Copper3.6. 2:04:00P91,0092,0092,450,001 143 362USDNYQ92,45
NP I PoOSSAB3.6. 10:03:4160,6060,6460,60-2,04496 625SEKSTO61,86
NP I PoOSSAB -B-3.6. 10:03:2959,6859,7459,74-2,51978 045SEKSTO61,28
NP I PoOStalprodukt3.6. 9:52:08248,00249,00249,00-0,4040PLNWSE250,00
NP I PoOSteel Dynamics3.6. 2:00:00P132,20136,98135,710,003 317 759USDNSQ135,71
NP I PoOStepan3.6. 2:04:00P20,00-52,890,00148 066USDNYQ52,89
NP I PoOSteppe Cement2.6. 16:46:420,190,220,19-4,982 160GBPLSE,21
NP I PoOStora Enso3.6. 8:57:179,709,889,700,00832EURHEL9,70
NP I PoOStora Enso3.6. 9:07:568,618,618,61-0,74182 448EURHEL8,68
NP I PoOStora Enso -A-3.6. 9:00:03--101,50-0,49235SEKSTO102,00
NP I PoOStora Enso Depository Receipt2.6. 23:20:00P--9,86-2,6741 836USDPNK9,86
NP I PoOStora Enso -R-3.6. 10:03:3894,0594,1594,10-0,7452 875SEKSTO94,80
NP I PoOStratex Intl3.6. 9:47:400,000,000,006,075 240 430GBPLSE,00
NP I PoOSunCoke Energy3.6. 2:04:00P8,189,308,240,001 214 324USDNYQ8,24
NP I PoOSunrise Diamonds3.6. 9:32:110,000,000,000,0030 843GBPLSE,00
NP I PoOSvenska Cellulosa A3.6. 10:03:19125,40125,80125,60-0,79789SEKSTO126,60
NP I PoOSymrise AG3.6. 10:03:45105,55105,65105,60-0,199 807EURGER105,80
NP I PoOSynthomer Rg3.6. 9:56:191,011,021,02-2,6737 663GBPLSE1,05
NP I PoOSZAR3.6. 9:06:090,090,090,090,00100PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR3,29
NP I PoOTata Steel Depository Receipt3.6. 9:22:1218,3018,4518,45-1,86550USDLIB18,80
NP I PoOTeck Cominco- ------CADTOR50,27
NP I PoOTeck Cominco- ------CADTOR50,62
NP I PoOTernium Depository Receipt3.6. 2:04:00P25,0042,9928,830,00289 042USDNYQ28,83
NP I PoOTessenderlo3.6. 9:59:4726,5026,6026,55-1,481 334EURBRU26,95
NP I PoOThyssenKrupp3.6. 10:03:218,388,388,37-1,62780 018EURGER8,51
NP I PoOTiger Resource3.6. 9:34:030,000,000,00-6,749 422 296GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp3.6. 2:04:00P-8,888,370,0065 880USDNYQ8,37
NP I PoOUmicore3.6. 10:01:269,549,559,55-1,5041 200EURBRU9,69
NP I PoOUPM-Kymmene Oyj3.6. 9:08:2223,6923,7123,70-0,7597 565EURHEL23,88
NP I PoOUS Steel3.6. 2:04:00P53,0153,7353,530,0017 534 431USDNYQ53,53
NP I PoOUsiminas Depository Receipt2.6. 23:20:00P--1,004,1754 792USDPNK1,00
NP I PoOVicat3.6. 9:56:1856,5056,6056,70-2,078 910EURPAR57,90
NP I PoOVictrex PLC3.6. 9:58:487,717,747,74-0,517 216GBPLSE7,78
NP I PoOVidrala SA- ------EURMCE95,20
NP I PoOvoestalpine3.6. 9:43:40549,40561,40563,00-0,0423CZKPSE-KOBOS563,20
NP I PoOVulcan Materials3.6. 2:04:00P247,62299,92263,380,00818 093USDNYQ263,38
NP I PoOWacker Chemie3.6. 9:58:5461,8561,9562,00-0,808 354EURGER62,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,09
NP I PoOWestern Copper- ------CADTOR1,60
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.6. 2:04:00P-72,1069,830,001 618 517USDNYQ69,83
NP I PoOWEYERHAEUSER3.6. 2:04:00P25,2026,0525,670,003 076 927USDNYQ25,67
NP I PoOWheaton Precious Rg- ------CADTOR125,82
NP I PoOYara Intl ASA- ------NOKOSL371,70
NP I PoOYara Intl Depository Receipt2.6. 23:20:00P--18,451,8618 206USDPNK18,45
NP I PoOZ A Pulawy2.6. 18:00:1451,8053,0053,600,00254PLNWSE53,60
NP I PoOZ Ch Police3.6. 9:00:008,909,009,100,002PLNWSE9,10
NP I PoOZabkowice ERG30.5. 18:00:5045,0047,2047,204,89160PLNWSE45,00
NP I PoOZaklady Azotowe3.6. 10:03:3023,6823,7223,72-1,4116 197PLNWSE24,06
NP I PoOZREMB3.6. 10:01:087,167,197,18-0,2814 136PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP