Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471250-0,08
KB10271028-0,10
PKN84,7184,72-1,17
Msft506506,50,05
Nokia3,793,794-0,37
IBM266,51267,25-5,25
Mercedes-Benz Group AG54,2654,270,59
PFE25,425,420,16
24.07.2025 12:01:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:11
8xL PLAT/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,56 -21,55 -4,66 44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00014,1814,601 00014,56-4,66-21,55
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 18,56 23.07.2025
52-týdenní maximum 20,80 21.07.2025
52-týdenní minimum 1,24 07.04.2025
Dnešní objem (ks) 3 18:01
Dnešní objem 43,68 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49221,57sentiment_arrow
3xS ING/RBI open1,141,16175,44sentiment_arrow
TEN/RBI 2580,0080,600,12sentiment_arrow
6xS GOLD/RBI open1,831,8911,38sentiment_arrow
3xL PCO/RBI open2,522,570,00sentiment_arrow
2xS PKO/RBI open2,142,1629,96sentiment_arrow
5xL RWE/RBI open1,461,48-7,55sentiment_arrow
2xL SAP/RBI open30,3030,3513,88sentiment_arrow
10xL PALL/RBI open0,205,00-20,00sentiment_arrow
2xS ALR/RBI open2,342,3722,22sentiment_arrow
2xL CBK/RBI open69,7069,903,56sentiment_arrow
4xS VOW3/RBI open4,424,46120,00sentiment_arrow
9xL DAX/RBI open9,469,74-5,82sentiment_arrow
4xL CL/RBI open2,342,388,26sentiment_arrow
5xL KGH/RBI open0,860,89-10,00sentiment_arrow
5xL BDX/RBI open1,051,081,87sentiment_arrow
3xS CPS/RBI open1,711,7546,20sentiment_arrow
6xL AIR/RBI open6,496,535,34sentiment_arrow
3xL PALL/RBI open2,272,31-40,33sentiment_arrow
4xL BDX/RBI open2,782,840,00sentiment_arrow
2xL NG/RBI open6,346,40192,09sentiment_arrow
ALE/RBI 2532,3532,500,39sentiment_arrow
4xL CECEUR/RBI open33,1533,554,55sentiment_arrow
2xL ALV/RBI open23,5523,600,00sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,6411,664,39sentiment_arrow
6xL RWE/RBI open0,670,68-47,30sentiment_arrow
2xS MBK/RBI open0,930,9521,88sentiment_arrow
2xS KTY/RBI open4,074,131,49sentiment_arrow
4xS PLAT/RBI open0,660,701 794,92sentiment_arrow
3xS PZU/RBI open1,731,76-1,97sentiment_arrow
3xL SPL/RBI open9,099,31-16,99sentiment_arrow
2xL VOW3/RBI open5,425,450,09sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,661,70281,33sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,671,71100,58sentiment_arrow
5xL AIR/RBI open10,3810,444,41sentiment_arrow
4xL PALL/RBI open3,553,60-46,27sentiment_arrow
7xL DAX/RBI open26,1526,95-58,13sentiment_arrow
6xL CECEUR/RBI open40,4541,206,45sentiment_arrow
6xL ADS/RBI open0,980,991 391,26sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open17,3217,52-52,29sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open38,2038,90-24,01sentiment_arrow
3xS UHU/RBI open8,528,62-3,05sentiment_arrow
3xS PEO/RBI open0,950,9737,00sentiment_arrow
4xL IFX/RBI open1,071,08-5,70sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,19-860,87sentiment_arrow
PEO/RBI 25164,60165,400,49sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,254,307,68sentiment_arrow
6xL PALL/RBI open0,52-88,33sentiment_arrow
8xS SILV/RBI open0,450,4917,50sentiment_arrow
4xL SAP/RBI open50,9051,003,45sentiment_arrow
2xS PZU/RBI open3,523,5646,65sentiment_arrow
3BVV/RBI 2573,3074,000,61sentiment_arrow
5xL SAP/RBI open54,4054,506,12sentiment_arrow
KGH/RBI 25133,60134,201,29sentiment_arrow
3xS TEN/RBI open4,925,01-11,25sentiment_arrow
5xL PKO/RBI open17,3817,82-1,05sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28933,50953,501,56sentiment_arrow
9xS SILV/RBI open0,230,27960,00sentiment_arrow
4xS HG/RBI open0,500,541,96sentiment_arrow
LPP/RBI 28995,001 015,00-5,12sentiment_arrow
3xL PKP/RBI open4,10-11,66sentiment_arrow
7xL MWIG40/RBI open33,7534,705,15sentiment_arrow
2xL PALL/RBI open5,005,05-47,42sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,480,49-1,02sentiment_arrow
9xL PLAT/RBI open0,12--5,56sentiment_arrow
3xS KTY/RBI open2,372,42161,97sentiment_arrow
3xL PKO/RBI open26,0026,409,17sentiment_arrow
6xL RB/RBI open0,260,3016,67sentiment_arrow
TLT/RBI 27951,00971,001,05sentiment_arrow
2xS ADS/RBI open3,383,391,96sentiment_arrow
8xL PLAT/RBI open14,1814,60-21,55sentiment_arrow
4xS PKO/RBI open0,240,26303,70sentiment_arrow
2xS SAP/RBI open1,511,52-0,33sentiment_arrow
9xL PALL/RBI open0,02-2 300,00sentiment_arrow
2xL FFIN/RBI open20,4020,60-7,93sentiment_arrow
5xL KGH/RBI open1,291,343,28sentiment_arrow
4xS MBK/RBI open0,280,2921,43sentiment_arrow
2xS FFIN/RBI open2,832,861,36sentiment_arrow
10xS SILV/RBI open0,110,1477,78sentiment_arrow
3xL PLAT/RBI open10,5610,68-26,68sentiment_arrow
4xS PALL/RBI open0,330,3716,67sentiment_arrow
5xS KGH/RBI open0,05-183,33sentiment_arrow
5xS GOLD/RBI open2,582,6336,40sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25123,20123,800,73sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0613,46-53,24sentiment_arrow
ALE/RBI 2534,6034,750,36sentiment_arrow
5xS KRU/RBI open2,072,1277,57sentiment_arrow
3xS KRU/RBI open5,905,9930,67sentiment_arrow
2xS CPS/RBI open3,313,360,76sentiment_arrow
4xL MDAX/RBI open7,407,521,50sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,340,3620,00sentiment_arrow
RBIV.VI24,8824,921,38sentiment_arrow
5xL OPL/RBI open7,047,3329,69sentiment_arrow
5xS PEO/RBI open0,07-85,71sentiment_arrow
5xL PKN/RBI open11,9212,2223,24sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,316,40145,04sentiment_arrow
3xL BDX/RBI open5,315,39-29,66sentiment_arrow
5xL BHW/RBI open8,178,3810,15sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,830,87-4,40sentiment_arrow
4xL CBK/RBI open181,40182,207,45sentiment_arrow
2xL SPL/RBI open12,3012,504,20sentiment_arrow
PKN/RBI 2567,5067,800,22sentiment_arrow
RBOB/RBI open8,508,6210,93sentiment_arrow
2xL DBK/RBI open61,9062,1015,46sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,551,59-37,36sentiment_arrow
Raiffsen Intl Bk608,00614,001,15sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open7,677,9013,89sentiment_arrow
5xL MBK/RBI open8,979,29-0,73sentiment_arrow
3BVV/RBI 2579,5080,300,63sentiment_arrow
7xL WIG20/RBI open7,247,37-10,47sentiment_arrow
4xS ING/RBI open0,380,4010,53sentiment_arrow
XTB/RBI 28940,00960,001,71sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,841,86548,91sentiment_arrow
5xL BAS/RBI open1,791,80126,11sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,480,49-3,00sentiment_arrow
1xS PLAT/RBI open5,475,523,29sentiment_arrow
5xL KRU/RBI open1,031,06-14,85sentiment_arrow
6xS BAS/RBI open0,150,16927,78sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open12,1412,28-56,39sentiment_arrow
9xL UHU/RBI open0,780,829,59sentiment_arrow
2xL AIR/RBI open16,3216,361,87sentiment_arrow
5xL ALR/RBI open4,734,9011,72sentiment_arrow
6xL CBK/RBI open77,7078,20-15,57sentiment_arrow
6xS PALL/RBI open0,620,6618,52sentiment_arrow
4xL ACP/RBI open240,50248,502,52sentiment_arrow
3xL BHW/RBI open12,0412,220,58sentiment_arrow
3xL CDR/RBI open66,9067,90-54,78sentiment_arrow
4xS CECEUR/RBI open0,790,80-3,05sentiment_arrow
3xL TEN/RBI open4,204,281,89sentiment_arrow
5xL PLAT/RBI open5,105,20-15,55sentiment_arrow
NG/RBI open5,405,470,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,4012,78-33,66sentiment_arrow
739250/RBI 26989,501 009,50-1,11sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,087,110,64sentiment_arrow
7xL UHU/RBI open2,262,338,25sentiment_arrow
2xL ADS/RBI open10,9610,98-1,70sentiment_arrow
2xS MIL/RBI open1,801,82264,52sentiment_arrow
3xL TEN/RBI open5,996,1027,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open73,90-179,51sentiment_arrow
6xL PALL/RBI open2,392,460,00sentiment_arrow
2xS PALL/RBI open4,004,044,96sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open2,012,04145,92sentiment_arrow
6xS BMW/RBI open0,220,23209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,483,526,38sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,542,6228,88sentiment_arrow
3xL KGH/RBI open5,946,07-13,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open25,2025,40146,83sentiment_arrow
10xS GOLD/RBI open0,330,3739,29sentiment_arrow
4xS SPL/RBI open0,840,87163,33sentiment_arrow
2xS WIG20/RBI open4,684,70-1,26sentiment_arrow
WIG20/RBI 2527,8527,900,63sentiment_arrow
TEN/RBI 2580,0080,600,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6814,761,80sentiment_arrow
2xS AIR/RBI open2,782,79-1,94sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,000,81sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,12-11,47sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,250,2737,04sentiment_arrow
3xS HG/RBI open1,321,36-1,47sentiment_arrow
4xS MDAX/RBI open2,902,950,17sentiment_arrow
LPP/RBI 25159,40--21,53sentiment_arrow
15.6 PZU/RBI 261 082,001 092,00-0,23sentiment_arrow
BRN/RBI 251 104,001 124,00-0,18sentiment_arrow
5xL PKP/RBI open0,41-17,50sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29123,37127,370,00sentiment_arrow
4xL NG/RBI open1,201,2468,29sentiment_arrow
PEO/RBI 25179,80180,800,84sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,2527,78sentiment_arrow
9xS GOLD/RBI open0,540,5832,65sentiment_arrow
10xL WIG20/RBI open2,252,310,00sentiment_arrow
5xS SPL/RBI open0,290,3134,38sentiment_arrow
4xL VOW3/RBI open1,621,6425,61sentiment_arrow
KGH/RBI 271 071,001 091,00-0,61sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,862,9038,68sentiment_arrow
4xS WIG20/RBI open1,571,597,41sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,1617,60-26,02sentiment_arrow
PKN/RBI 2574,1074,50-0,13sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,290,3110,71sentiment_arrow
4xS UHU/RBI open3,253,30-3,96sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open45,2545,750,00sentiment_arrow
BSKT/RBI 271 054,001 074,00-4,34sentiment_arrow
3xL PKN/RBI open17,2017,463,51sentiment_arrow
3xL PCO/RBI open1,421,45-11,43sentiment_arrow
8xL DAX/RBI open10,9011,22-4,90sentiment_arrow
6xL PLAT/RBI open7,367,58-14,13sentiment_arrow
2xL MDAX/RBI open10,2810,321,17sentiment_arrow
3xS BDX/RBI open0,220,2472,73sentiment_arrow
3xS AIR/RBI open1,231,2498,44sentiment_arrow
DNP/RBI 25480,50483,000,36sentiment_arrow
5xL GPW/RBI open13,9814,5214,85sentiment_arrow
4xL ATT/RBI open0,780,80-10,34sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open11,2811,480,89sentiment_arrow
5xL EAT/RBI open0,100,1290,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,421,46176,00sentiment_arrow
7xL PALL/RBI open0,13--53,33sentiment_arrow
3xL MRC/RBI open4,544,65-0,47sentiment_arrow
2xS KGH/RBI open4,524,5846,67sentiment_arrow
6xL ALV/RBI open25,2525,3528,25sentiment_arrow
5xS PCO/RBI open0,300,3296,77sentiment_arrow
1xS BRN/RBI open7,147,16-1,79sentiment_arrow
4xL SDF/RBI open2,212,2360,17sentiment_arrow
2xS RWE/RBI open7,107,143,49sentiment_arrow
5xL PLAT/RBI open21,3021,75-13,73sentiment_arrow
5xS OPL/RBI open1,201,25197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,205,370,00sentiment_arrow
4xL TEN/RBI open2,402,464,53sentiment_arrow
5xL SDF/RBI open0,940,95-1,01sentiment_arrow
4xL PCO/RBI open0,910,94-78,89sentiment_arrow
7xL PLAT/RBI open1,221,26-9,74sentiment_arrow
6xL DAX/RBI open26,7027,507,50sentiment_arrow
3xS BDX/RBI open2,472,5150,20sentiment_arrow
5xL CPS/RBI open2,632,740,00sentiment_arrow
5xL SPL/RBI open3,363,5010,65sentiment_arrow
2xS MDAX/RBI open6,026,04-0,17sentiment_arrow
4xL PALL/RBI open0,730,7746,25sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,271,28256,34sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,161,19505,08sentiment_arrow
3xS MDAX/RBI open4,324,377,83sentiment_arrow
5xS UHU/RBI open1,871,91-5,03sentiment_arrow
4xL DBK/RBI open145,40146,00-19,66sentiment_arrow
10xL PLAT/RBI open0,41--32,20sentiment_arrow
5xL MDAX/RBI open5,705,83-18,58sentiment_arrow
4xS DNP/RBI open1,071,10113,89sentiment_arrow
4xS ALE/RBI open1,271,303,94sentiment_arrow
3xL SAP/RBI open41,7041,752,64sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,900,94-66,29sentiment_arrow
2xL PZU/RBI open16,3216,482,00sentiment_arrow
3xS PCO/RBI open3,233,30-6,86sentiment_arrow
3xS MBK/RBI open0,880,90-4,26sentiment_arrow
2xL ALR/RBI open16,6216,86-7,34sentiment_arrow
4xS KRU/RBI open3,753,83104,95sentiment_arrow
2xL KRU/RBI open7,487,56-3,78sentiment_arrow
2xS IFX/RBI open3,683,692,65sentiment_arrow
3xS DBK/RBI open0,08-81,82sentiment_arrow
1xS SILV/RBI open5,065,162,00sentiment_arrow
6xL BAS/RBI open0,790,8016,91sentiment_arrow
3xL IFX/RBI open3,033,040,00sentiment_arrow
SX5E/RBI 25196,20197,800,51sentiment_arrow
2xS CDR/RBI open1,211,23195,87sentiment_arrow
10xL SILV/RBI open0,21--21,74sentiment_arrow
4xS SAP/RBI open0,13-15,38sentiment_arrow
3xS KGH/RBI open2,172,2270,18sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open38,3038,50-3,15sentiment_arrow
7xS UHU/RBI open2,072,13-6,67sentiment_arrow
4xS PEO/RBI open0,290,3145,16sentiment_arrow
3xS EUR/RBI open14,9815,16-35,47sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27660,50680,50-1,87sentiment_arrow
10xL SILV/RBI open0,67--74,32sentiment_arrow
8xL UHU/RBI open1,411,4510,85sentiment_arrow
8xL PLAT/RBI open3,613,72-22,52sentiment_arrow
6xL MWIG40/RBI open32,9033,70-6,12sentiment_arrow
3xL PEO/RBI open18,3618,740,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,481,528,70sentiment_arrow
RBIV.F24,8424,98-1,82sentiment_arrow
5xS HG/RBI open0,110,151 606,67sentiment_arrow
3xL DBK/RBI open106,40106,8023,09sentiment_arrow
2xL CL/RBI open6,376,434,40sentiment_arrow
9xL WIG20/RBI open4,394,49-2,68sentiment_arrow
6xL CL/RBI open1,501,54291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,60172,200,17sentiment_arrow
2xL EUR/RBI open1,901,9265,45sentiment_arrow
5xL XTB/RBI open22,2022,90-3,54sentiment_arrow
2xL OPL/RBI open11,6611,84-1,88sentiment_arrow
8xL WIG20/RBI open4,925,02-11,85sentiment_arrow
4xL XTB/RBI open35,5036,3514,31sentiment_arrow
3xS ALR/RBI open0,850,88164,04sentiment_arrow
10xL DAX/RBI open8,50-1,29sentiment_arrow
9xL PALL/RBI open0,49--48,33sentiment_arrow
5xS MDAX/RBI open1,821,865,98sentiment_arrow
7xL BRN/RBI open1,671,720,00sentiment_arrow
6xS HG/RBI open0,02-5 675,00sentiment_arrow
4xL HG/RBI open16,4816,72-45,78sentiment_arrow
5xL KTY/RBI open6,046,26-26,86sentiment_arrow
2xS SPL/RBI open3,833,89-2,53sentiment_arrow
6xS WIG20/RBI open0,380,4045,00sentiment_arrow
6xL HG/RBI open9,599,883,92sentiment_arrow
2xS EUR/RBI open20,3020,451,74sentiment_arrow
3xS PLAT/RBI open1,671,7110,46sentiment_arrow
2xL BDX/RBI open8,318,39-0,24sentiment_arrow
4xS RWE/RBI open3,423,456,68sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,341,393,73sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,50sentiment_arrow
6xL SIE/RBI open4,174,18-13,71sentiment_arrow
5xL GAMES/RBI open3,643,660,27sentiment_arrow
5xS KTY/RBI open0,480,5072,34sentiment_arrow
3xL CPS/RBI open8,428,629,72sentiment_arrow
3xS FFIN/RBI open1,231,2521,37sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open46,8547,00-4,43sentiment_arrow
4xS IFX/RBI open0,140,1553,85sentiment_arrow
8xS PALL/RBI open0,07-23 633,33sentiment_arrow
5xS PZU/RBI open0,280,3050,00sentiment_arrow
NKE/RBI 271 004,501 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,674,73-6,37sentiment_arrow
1xS PALL/RBI open6,526,723,60sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,68sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,318,33-2,35sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,232,24-15,14sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,473,4811,38sentiment_arrow
1xS UHU/RBI open8,408,48-0,82sentiment_arrow
4xL RWE/RBI open2,782,810,00sentiment_arrow
5xL NG/RBI open0,320,36-6,52sentiment_arrow
5xL MIL/RBI open16,5216,948,78sentiment_arrow
6xL PLAT/RBI open2,712,79-17,17sentiment_arrow
4xL AIR/RBI open14,0414,103,61sentiment_arrow
5xL ALE/RBI open0,890,91-3,37sentiment_arrow
3xL ALV/RBI open31,7531,807,08sentiment_arrow
Raiffeisen Unsp ADR---1,34sentiment_arrow
4xL KTY/RBI open8,949,19-8,79sentiment_arrow
3xS OPL/RBI open3,683,771,50sentiment_arrow
5xL ATT/RBI open0,220,24-17,24sentiment_arrow
3xL MDAX/RBI open9,009,11-8,27sentiment_arrow
2xS HG/RBI open2,922,960,00sentiment_arrow
7xL SILV/RBI open9,8110,10-11,62sentiment_arrow
4xL PKN/RBI open14,6414,94-23,32sentiment_arrow
7xL PLAT/RBI open6,726,92-11,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,814,83-5,30sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,03-1 650,00sentiment_arrow
5xS WIG20/RBI open0,810,833,70sentiment_arrow
BRN/RBI open30,3530,45-2,50sentiment_arrow
2xL BHW/RBI open13,0613,200,38sentiment_arrow
4xS PALL/RBI open2,462,5010,22sentiment_arrow
4xS BDX/RBI open1,121,1454,95sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 025,501 045,50-0,24sentiment_arrow
3xL FFIN/RBI open22,7523,10-16,65sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open6,967,04-5,92sentiment_arrow
4xS KTY/RBI open1,141,17388,39sentiment_arrow
3xL BAS/RBI open5,775,78-2,81sentiment_arrow
3xL DAX/RBI open21,3021,553,38sentiment_arrow
7xS PALL/RBI open0,240,2830,00sentiment_arrow
6xL SAP/RBI open51,6051,700,00sentiment_arrow
4xL ALV/RBI open40,0540,15-2,43sentiment_arrow
4xL DAX/RBI open24,1524,504,40sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,689,8311,89sentiment_arrow
5xL PCO/RBI open0,240,300,00sentiment_arrow
3xS PKO/RBI open0,770,7919,05sentiment_arrow
8xS GOLD/RBI open0,830,8711,84sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,66sentiment_arrow
4xS MIL/RBI open0,120,1423,08sentiment_arrow
2xL IFX/RBI open6,286,29-2,86sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 040,001 060,000,10sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open9,739,94-26,80sentiment_arrow
5xS GAMES/RBI open1,251,27120,00sentiment_arrow
5xL CDR/RBI open50,3051,60-15,15sentiment_arrow
RBIV.DE24,8824,940,97sentiment_arrow
2xS ALV/RBI open2,462,471,86sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open7,978,09-13,67sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,750,77633,33sentiment_arrow
6xS VOW3/RBI open1,381,4063,43sentiment_arrow
3xL AIR/RBI open16,2616,302,52sentiment_arrow
1xS NG/RBI open8,328,34-0,48sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,560,5796,30sentiment_arrow
2xL XTB/RBI open31,8532,252,75sentiment_arrow
5xL PEO/RBI open8,488,7849,55sentiment_arrow
2xS CBK/RBI open0,420,43944,19sentiment_arrow
2xL PLAT/RBI open11,8211,943,17sentiment_arrow
4xS KGH/RBI open0,840,8693,26sentiment_arrow
5xL PZU/RBI open11,2811,56-10,58sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,032,059,09sentiment_arrow
GAMES/RBI 25166,20166,800,18sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,515,6135,54sentiment_arrow
2xL SDF/RBI open6,997,02-2,44sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,2413,460,00sentiment_arrow
3xS DNP/RBI open2,602,66-5,73sentiment_arrow
PLAT/RBI open476,50484,50-20,18sentiment_arrow
2xS KRU/RBI open7,417,48-0,73sentiment_arrow
PKN/RBI 281 001,001 021,000,85sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open3,113,182,30sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,105,1560,83sentiment_arrow
5xL ACP/RBI open177,20184,403,08sentiment_arrow
2xL PKN/RBI open15,9216,08-21,33sentiment_arrow
5xL ADS/RBI open2,562,5716,48sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,151,1943,97sentiment_arrow
5xL CBK/RBI open209,00210,009,34sentiment_arrow
6xS MWIG40/RBI open0,40-87,80sentiment_arrow
3xS LPP/RBI open0,400,422,56sentiment_arrow
6xS GAMES/RBI open0,680,70-11,76sentiment_arrow
5xL DAX/RBI open26,0526,55-47,17sentiment_arrow
3xL SIE/RBI open14,7614,783,29sentiment_arrow
6xS RWE/RBI open1,061,0812,63sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,320,340,00sentiment_arrow
5xS BAS/RBI open0,490,5022,81sentiment_arrow
4xL MBK/RBI open14,0214,428,22sentiment_arrow
6xS RB/RBI open1,171,21-1,65sentiment_arrow
4xS OPL/RBI open2,282,351,54sentiment_arrow
LPP/RBI 25153,20--21,25sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,012,06115,57sentiment_arrow
DNP/RBI 25491,00493,500,46sentiment_arrow
3xL ATT/RBI open2,032,070,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,9218,10-5,01sentiment_arrow
4xL MIL/RBI open17,2617,60-69,25sentiment_arrow
2xS DNP/RBI open5,055,13138,19sentiment_arrow
5xL HG/RBI open13,3613,62-49,38sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
24.07.2025 12:00:01

Graf online
Zdroj: Six Financial Information, BCPP