Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,56
KB1,28
PKN142,5142,540,91
Msft440,73440,813,21
Nokia12,46512,48-6,69
IBM284,56284,827,78
Mercedes-Benz Group AG52,1452,16-1,06
PFE26,0626,07-0,30
29.05.2026 16:46:53
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026 15:51:34
Sanoma-WSOY (SAA1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,25 0,87 0,08 221 391
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.5. 16:43:43211,40212,40211,202,136 662PLNWSE206,80
NP I PoOAgora Depository Receipt29.5. 16:42:248,648,708,64-0,6927 342PLNWSE8,70
NP I PoOAjax29.5. 15:50:308,508,588,501,19266EURAEX8,40
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com29.5. 14:16:132,762,792,76-2,477 193EURPAR2,83
NP I PoOASTRO27.5. 17:59:430,050,090,070,0010 445PLNWSE,07
NP I PoOATM Grupa29.5. 16:42:534,004,024,00-6,3271 869PLNWSE4,27
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media29.5. 10:45:031,962,022,021,511 002PLNWSE1,99
NP I PoOCinemark Hld29.5. 16:46:4327,7927,8327,812,09244 480USDNYQ27,24
NP I PoOComcast29.5. 16:46:4424,9724,9824,98-0,744 659 298USDNSQ25,16
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG29.5. 16:46:3261,5561,6561,659,80357 559EURGER56,15
NP I PoOCyfrowy Polsat29.5. 16:46:1816,1716,2016,20-2,00940 941PLNWSE16,53
NP I PoOEntravision Comm29.5. 16:46:258,888,908,90-5,17429 314USDNYQ9,38
NP I PoOEutelsat Com29.5. 16:46:343,813,823,81-15,527 375 566EURPAR4,51
NP I PoOGaumont SA29.5. 13:52:44106,00107,00105,00-1,8737EURPAR107,00
NP I PoOGray Media Inc29.5. 16:43:164,114,124,12-1,32128 721USDNYQ4,17
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo29.5. 16:46:293,994,004,001,9165 017EURPAR3,93
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,95
NP I PoOImpresa SGPS SA29.5. 16:20:240,180,180,180,332 516EURLIS,18
NP I PoOInternet Media Services Ord Shs29.5. 15:50:332,142,152,140,472 113PLNWSE2,13
NP I PoOIntertainment29.5. 11:07:340,350,410,400,00900EURGER,37
NP I PoOIpsos29.5. 16:46:4938,9839,0239,002,3137 609EURPAR38,12
NP I PoOITV29.5. 16:43:540,830,830,831,71953 167GBPLSE,82
NP I PoOJCDecaux29.5. 16:20:4118,7118,7518,700,5436 632EURPAR18,60
NP I PoOJohn Wiley & Son29.5. 16:46:0141,8642,0642,040,9122 762USDNYQ41,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV29.5. 16:46:4819,6519,7019,700,516 470PLNWSE19,60
NP I PoOKlassik Radio13.5. 16:32:172,943,083,040,001 424EURGER3,04
NP I PoOLagardere29.5. 16:38:3718,4418,5018,502,3228 786EURPAR18,08
NP I PoOLive Nation29.5. 16:46:28169,11169,34169,231,31273 275USDNYQ167,03
NP I PoOM6 Metropole TV29.5. 16:39:4211,5611,5811,580,8754 680EURPAR11,48
NP I PoOManchester29.5. 16:46:0020,8820,9420,924,13171 822USDNYQ20,09
NP I PoOModern Times Rg-B29.5. 16:44:23132,60133,00133,000,5390 544SEKSTO132,30
NP I PoOMorningstar29.5. 16:45:33179,84180,54180,200,0566 552USDNSQ180,11
NP I PoOMuza29.5. 15:31:309,359,709,35-4,10100PLNWSE9,75
NP I PoONew York Times29.5. 16:46:2875,3875,5075,440,59184 318USDNYQ75,00
NP I PoONOS29.5. 16:45:325,225,235,230,29187 956EURLIS5,21
NP I PoONRJ Group29.5. 16:39:297,287,327,32-0,5411 513EURPAR7,36
NP I PoOOmnicom Group29.5. 16:46:2573,4173,4873,47-0,84310 543USDNYQ74,09
NP I PoOPearson29.5. 16:46:1811,1511,1511,15-0,80440 787GBPLSE11,24
NP I PoOPlatige Image29.5. 16:32:146,126,706,700,001 210PLNWSE6,70
NP I PoOPointgroup29.5. 12:34:161,962,001,960,0055PLNWSE1,96
NP I PoOProSieben SAT.1 N29.5. 16:36:253,973,993,981,79110 292EURGER3,91
NP I PoOPublicis Groupe29.5. 16:46:2183,9283,9683,961,60105 539EURPAR82,64
NP I PoOPublicis Groupe Depository Receipt29.5. 16:42:59--24,541,5133 300USDPNK24,17
NP I PoORELX PLC29.5. 16:46:5724,5224,5424,530,252 109 143GBPLSE24,47
NP I PoORightmove Rg29.5. 16:46:464,184,194,191,06643 684GBPLSE4,14
NP I PoORightmove Sp ADS- -9,559,65--3,06-EURFRA9,80
NP I PoORuch Chorzow27.5. 17:59:440,300,340,3413,333 000PLNWSE,30
NP I PoOSanoma-WSOY29.5. 15:51:349,249,279,250,8724 048EURHEL9,17
NP I PoOSES Global29.5. 16:46:039,479,519,47-4,25551 174EURPAR9,89
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.5. 16:45:5215,0415,0815,08-2,96231 314USDNYQ15,54
NP I PoOScholastic29.5. 16:46:0740,7440,8540,82-0,2028 618USDNSQ40,90
NP I PoOStroeer29.5. 16:45:1337,5037,5837,600,7068 559EURGER37,34
NP I PoOTeleperformance29.5. 16:45:2862,1262,2462,263,73133 324EURPAR60,02
NP I PoOTF129.5. 16:43:206,886,896,891,10189 727EURPAR6,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,85
NP I PoOThomson Reuters Rg- ------CADTOR116,54
NP I PoOTrinity Mirror29.5. 16:32:180,540,540,542,01566 627GBPLSE,53
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi29.5. 16:44:242,362,372,373,952 865 388EURPAR2,28
NP I PoOWalt Disney Co29.5. 16:46:40103,06103,10103,08-0,631 390 031USDNYQ103,73
NP I PoOWolters Kluwer29.5. 16:46:2060,6660,7060,700,17476 345EURAEX60,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.5. 16:46:212,812,822,820,721 101 053GBPLSE2,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP