Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN150,38150,441,21
Msft509,3509,4-1,31
Nokia8,8288,836-3,31
IBM220,23220,5-2,27
Mercedes-Benz Group AG41,42541,440,33
PFE28,5828,59-0,24
28.09.2026 17:20:34
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2026 16:24:55
Sanoma-WSOY (SAA1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,73 -0,92 -0,09 159 003
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.9. 17:00:01373,60375,00373,00-3,1211 988PLNWSE385,00
NP I PoOAgora Depository Receipt28.9. 17:00:1710,7510,8010,70-2,28400 132PLNWSE10,95
NP I PoOAjax28.9. 16:34:488,268,388,380,962 704EURAEX8,30
NP I PoOAntena 3 de TV S- ------EURMCE5,84
NP I PoOArtprice.com28.9. 17:15:023,403,573,40-5,0311 204EURPAR3,58
NP I PoOASTRO23.9. 17:59:40-0,070,070,0010 672PLNWSE,07
NP I PoOATM Grupa28.9. 16:39:083,633,653,65-0,5439 595PLNWSE3,67
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media28.9. 15:52:462,812,922,920,345 794PLNWSE2,91
NP I PoOCinemark Hld28.9. 17:20:3538,3038,3338,321,44595 121USDNYQ37,77
NP I PoOCogeco Communicatns- ------CADTOR54,80
NP I PoOComcast28.9. 17:20:3321,7221,7321,73-0,826 083 669USDNSQ21,91
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG28.9. 17:18:0556,8556,9556,903,5569 008EURGER54,95
NP I PoOCyfrowy Polsat28.9. 17:02:1115,8815,8915,86-2,70762 316PLNWSE16,30
NP I PoOEntravision Comm28.9. 17:20:167,337,357,33-1,08283 277USDNYQ7,41
NP I PoOEutelsat Com28.9. 17:20:571,661,661,66-2,64790 616EURPAR1,71
NP I PoOGaumont SA28.9. 17:19:12101,00103,00101,00-1,94410EURPAR103,00
NP I PoOGray Media Inc28.9. 17:20:004,644,654,641,41318 802USDNYQ4,58
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo28.9. 17:13:103,433,453,44-0,584 637EURPAR3,46
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA28.9. 17:12:470,200,200,200,0019 861EURLIS,20
NP I PoOInternet Media Services Ord Shs28.9. 15:06:402,562,602,56-0,584 415PLNWSE2,58
NP I PoOIntertainment28.9. 17:02:150,270,300,30-14,292 047EURGER,30
NP I PoOIpsos28.9. 17:12:5335,3835,4435,420,1727 833EURPAR35,36
NP I PoOITV28.9. 17:20:310,680,680,68-0,292 475 293GBPLSE,69
NP I PoOJCDecaux28.9. 17:20:3724,9825,0425,000,1658 826EURPAR24,96
NP I PoOJohn Wiley & Son28.9. 17:19:5548,0048,0948,041,0368 560USDNYQ47,55
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.9. 17:00:0118,1518,2518,25-0,273 166PLNWSE18,30
NP I PoOKlassik Radio28.9. 14:10:353,603,743,74-4,101 994EURGER3,80
NP I PoOLagardere28.9. 17:20:3218,1818,2018,201,686 774EURPAR17,90
NP I PoOLive Nation28.9. 17:19:57172,04172,12172,070,70495 455USDNYQ170,87
NP I PoOM6 Metropole TV28.9. 17:18:5511,1011,1211,12-0,7191 644EURPAR11,20
NP I PoOManchester28.9. 17:17:4920,3620,4220,420,1053 409USDNYQ20,40
NP I PoOModern Times Rg-B28.9. 17:20:24123,90124,10124,00-1,59155 003SEKSTO126,00
NP I PoOMorningstar28.9. 17:17:55193,53194,14193,87-1,0837 999USDNSQ195,98
NP I PoOMuza25.9. 17:59:558,608,909,000,00964PLNWSE9,00
NP I PoONew York Times28.9. 17:20:3364,3564,3964,370,85745 386USDNYQ63,83
NP I PoONOS28.9. 17:20:215,415,415,41-0,82199 018EURLIS5,46
NP I PoONRJ Group28.9. 16:42:495,905,945,940,345 602EURPAR5,92
NP I PoOOmnicom Group28.9. 17:20:2875,0675,1475,12-1,35509 308USDNYQ76,15
NP I PoOPearson28.9. 17:20:1912,0912,1012,10-0,74363 682GBPLSE12,19
NP I PoOPlatige Image28.9. 17:00:014,354,554,55-0,66534PLNWSE4,58
NP I PoOPointgroup28.9. 12:56:431,921,931,92-3,76539PLNWSE2,00
NP I PoOProSieben SAT.1 N28.9. 17:20:433,233,243,240,25108 170EURGER3,23
NP I PoOPublicis Groupe28.9. 17:20:3296,3896,4096,38-1,51153 029EURPAR97,86
NP I PoOPublicis Groupe Depository Receipt28.9. 17:20:15--27,41-2,0492 192USDPNK27,98
NP I PoORELX PLC28.9. 17:20:0924,9024,9124,91-1,44929 322GBPLSE25,27
NP I PoORightmove Rg28.9. 17:20:434,424,424,420,161 092 762GBPLSE4,41
NP I PoORightmove Sp ADS- -10,0010,80--2,91-EURFRA10,30
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39105,261 255PLNWSE,19
NP I PoOSanoma-WSOY28.9. 16:24:559,689,769,73-0,9216 211EURHEL9,82
NP I PoOSES Global28.9. 17:19:324,344,354,35-2,69341 987EURPAR4,47
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.9. 17:20:373,953,963,96-5,38148 107USDNYQ4,18
NP I PoOScholastic28.9. 17:19:3633,4133,4933,473,46175 828USDNSQ32,35
NP I PoOStroeer28.9. 17:20:0136,6836,7836,76-1,5560 915EURGER37,34
NP I PoOTeleperformance28.9. 17:20:2971,0871,1471,14-1,6986 848EURPAR72,36
NP I PoOTF128.9. 17:20:566,366,376,36-0,93129 280EURPAR6,42
NP I PoOThomson Reut Pfd II- ------CADTOR15,55
NP I PoOThomson Reuters Rg- ------CADTOR140,11
NP I PoOTrinity Mirror28.9. 17:11:410,450,450,452,491 013 809GBPLSE,44
NP I PoOVirtual Vision28.9. 15:00:000,020,020,02-7,5012 867PLNWSE,02
NP I PoOVivendi28.9. 17:20:101,481,481,481,44935 315EURPAR1,46
NP I PoOWalt Disney Co28.9. 17:20:32105,29105,32105,31-0,802 282 611USDNYQ106,15
NP I PoOWolters Kluwer28.9. 17:20:2567,3667,3867,36-1,89557 103EURAEX68,66
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.9. 17:17:593,863,863,86-1,90756 630GBPLSE3,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP