Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft461,31461,351,03
Nokia5,6845,802-1,75
IBM304,34304,482,17
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6425,65-0,95
16.01.2026 17:59:50
Indexy online
AD Index online
select
AD Index online
 

  • 16.01.2026 17:00:00
Sanoma-WSOY (SAA1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,83 0,61 0,06 525 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.16.1. 17:57:24156,00157,20158,001,2810 499PLNWSE156,00
NP I PoOAgora Depository Receipt16.1. 17:57:249,589,669,58-1,6435 477PLNWSE9,74
NP I PoOAjax16.1. 17:35:028,888,988,88-0,22982EURAEX8,90
NP I PoOAntena 3 de TV S- ------EURMCE5,03
NP I PoOArtprice.com16.1. 17:35:223,303,483,430,298 334EURPAR3,42
NP I PoOASTRO14.1. 17:59:340,080,090,0811,769 123PLNWSE,08
NP I PoOATM Grupa16.1. 17:57:093,923,953,950,008 816PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media16.1. 17:57:251,952,001,95-2,503 488PLNWSE2,00
NP I PoOCinemark Hld16.1. 17:59:4824,5624,5824,570,451 583 249USDNYQ24,46
NP I PoOComcast16.1. 17:59:4727,7427,7527,75-2,139 462 607USDNSQ28,35
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG16.1. 17:35:2277,0077,1077,201,45131 638EURGER76,10
NP I PoOCyfrowy Polsat16.1. 17:57:1613,5113,5413,480,97731 119PLNWSE13,35
NP I PoOEntravision Comm16.1. 17:57:123,283,293,29-2,3775 420USDNYQ3,37
NP I PoOEutelsat Com16.1. 17:35:092,232,252,24-0,893 286 067EURPAR2,26
NP I PoOGaumont SA16.1. 13:43:3195,50101,0099,00-1,004EURPAR100,00
NP I PoOGray Media Inc16.1. 17:59:564,414,424,41-1,78468 317USDNYQ4,49
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo16.1. 17:35:053,833,863,83-0,526 665EURPAR3,85
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,30
NP I PoOImpresa SGPS SA16.1. 17:35:050,200,200,200,00194 135EURLIS,20
NP I PoOInternet Media Services Ord Shs16.1. 17:57:212,692,742,75-1,085 200PLNWSE2,78
NP I PoOIntertainment16.1. 9:35:330,400,460,447,32209EURGER,41
NP I PoOIpsos16.1. 17:35:1733,6034,3833,68-1,3557 017EURPAR34,14
NP I PoOITV16.1. 17:35:290,800,810,81-0,623 614 052GBPLSE,81
NP I PoOJCDecaux16.1. 17:35:0516,8016,8316,820,72166 056EURPAR16,70
NP I PoOJohn Wiley & Son16.1. 17:59:0930,7130,7730,74-0,89155 292USDNYQ31,01
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV16.1. 17:57:1022,6022,8022,80-0,872 860PLNWSE23,00
NP I PoOKlassik Radio14.1. 15:03:342,963,102,92-3,313 540EURGER3,02
NP I PoOLagardere16.1. 17:35:2818,8819,5018,92-0,946 729EURPAR19,10
NP I PoOLive Nation16.1. 17:59:22145,46145,54145,50-0,16423 337USDNYQ145,73
NP I PoOM6 Metropole TV16.1. 17:35:0511,8211,8411,84-0,6788 834EURPAR11,92
NP I PoOManchester16.1. 17:55:5516,8216,8616,87-0,1858 017USDNYQ16,90
NP I PoOModern Times Rg-B16.1. 18:00:00108,10108,20108,00-1,64158 289SEKSTO109,80
NP I PoOMorningstar16.1. 17:58:08215,29215,94215,61-0,0153 629USDNSQ215,64
NP I PoOMuza16.1. 17:57:218,708,928,920,00256PLNWSE8,92
NP I PoONew York Times16.1. 17:59:3271,4671,4871,46-0,15135 623USDNYQ71,57
NP I PoONOS16.1. 17:35:034,164,184,17-2,23753 924EURLIS4,26
NP I PoONRJ Group16.1. 17:35:207,667,707,680,262 907EURPAR7,66
NP I PoOOmnicom Group16.1. 17:59:0479,6779,7279,70-1,411 073 322USDNYQ80,84
NP I PoOPearson16.1. 17:35:239,399,519,39-4,052 561 128GBPLSE9,79
NP I PoOPlatige Image16.1. 17:57:118,669,009,001,581 017PLNWSE8,86
NP I PoOPointgroup16.1. 17:57:241,651,661,660,003 903PLNWSE1,66
NP I PoOProSieben SAT.1 N16.1. 17:35:244,854,864,850,12111 827EURGER4,84
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,37
NP I PoOPublicis Groupe16.1. 17:35:0285,7088,0086,28-0,35577 656EURPAR86,58
NP I PoOPublicis Groupe Depository Receipt16.1. 17:47:01--25,15-0,2690 050USDPNK25,21
NP I PoOReed Elsevier16.1. 17:35:0530,8431,0830,94-0,932 663 062GBPLSE31,23
NP I PoORightmove Rg16.1. 17:35:275,155,185,15-0,502 545 364GBPLSE5,18
NP I PoORightmove Unsp ADR16.1. 17:57:28--13,77-0,15125 919USDPNK13,78
NP I PoORuch Chorzow7.1. 18:00:160,290,320,3210,3410 198PLNWSE,29
NP I PoOSanoma-WSOY16.1. 17:00:009,839,869,830,6153 381EURHEL9,77
NP I PoOSES Global16.1. 17:35:016,506,756,55-0,68535 868EURPAR6,59
NP I PoOShutterstock Inc, Ordinary, New York Consolidated16.1. 17:58:3818,9318,9818,96-0,3438 105USDNYQ19,02
NP I PoOScholastic16.1. 17:59:3334,4934,5434,53-0,16128 041USDNSQ34,58
NP I PoOStroeer16.1. 17:35:1935,5035,6035,65-0,42124 663EURGER35,80
NP I PoOTeleperformance16.1. 17:35:0657,6058,3057,60-3,16180 264EURPAR59,48
NP I PoOTF116.1. 17:35:117,867,967,90-0,38189 289EURPAR7,93
NP I PoOThomson Reut Pfd II- ------CADTOR14,72
NP I PoOThomson Reuters Rg- ------CADTOR173,48
NP I PoOTrinity Mirror16.1. 17:35:040,570,570,572,68572 271GBPLSE,56
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi16.1. 17:35:132,402,462,42-1,301 151 851EURPAR2,45
NP I PoOWalt Disney Co16.1. 17:59:49111,91111,95111,93-1,303 826 015USDNYQ113,41
NP I PoOWolters Kluwer16.1. 17:38:0887,0087,6887,64-0,41989 481EURAEX88,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange16.1. 17:35:143,013,163,16-2,022 284 451GBPLSE3,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP