Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,08
KB-0,20
PKN138,9138,922,74
Msft383,46383,5-1,37
Nokia10,33510,345-0,43
IBM300,72301,17-1,62
Mercedes-Benz Group AG44,54544,555-3,09
PFE24,224,210,60
08.07.2026 16:15:18
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2026 15:10:14
Sanoma-WSOY (SAA1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,53 -0,23 -0,02 1 042 219
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 16:10:57302,80305,20304,80-0,7217 077PLNWSE307,00
NP I PoOAgora Depository Receipt8.7. 15:37:468,708,808,80-0,9046 201PLNWSE8,88
NP I PoOAjax8.7. 14:14:018,488,508,500,24675EURAEX8,48
NP I PoOAntena 3 de TV S- ------EURMCE4,84
NP I PoOArtprice.com8.7. 16:02:562,012,072,01-2,433 479EURPAR2,06
NP I PoOASTRO8.7. 11:00:00--0,07-1,378 935PLNWSE,07
NP I PoOATM Grupa8.7. 16:06:513,653,663,660,0015 395PLNWSE3,66
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media8.7. 14:00:152,732,762,73-1,09103PLNWSE2,76
NP I PoOCinemark Hld8.7. 16:10:4029,3429,4129,35-0,15109 803USDNYQ29,42
NP I PoOComcast8.7. 16:11:0023,5323,5423,540,533 899 147USDNSQ23,41
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG8.7. 16:10:4454,5054,6054,55-4,1397 744EURGER56,90
NP I PoOCyfrowy Polsat8.7. 16:10:3215,5415,5815,58-2,35444 806PLNWSE15,95
NP I PoOEntravision Comm8.7. 16:10:4811,4211,4711,45-3,78220 431USDNYQ11,90
NP I PoOEutelsat Com8.7. 16:10:582,502,512,511,741 418 710EURPAR2,47
NP I PoOGaumont SA8.7. 9:48:25107,00111,00107,000,9430EURPAR106,00
NP I PoOGray Media Inc8.7. 16:10:473,723,733,73-4,62165 564USDNYQ3,90
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo8.7. 15:20:363,603,643,64-0,2712 950EURPAR3,65
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,62
NP I PoOImpresa SGPS SA8.7. 16:02:500,180,180,18-0,22111 140EURLIS,18
NP I PoOInternet Media Services Ord Shs8.7. 15:23:562,352,362,36-0,4210 207PLNWSE2,37
NP I PoOIntertainment8.7. 9:02:150,000,400,4119,12683EURGER,38
NP I PoOIpsos8.7. 16:10:2733,7833,8633,84-1,5723 981EURPAR34,38
NP I PoOITV8.7. 16:10:420,740,740,74-2,726 541 835GBPLSE,76
NP I PoOJCDecaux8.7. 16:07:0820,2820,3620,34-1,7445 246EURPAR20,70
NP I PoOJohn Wiley & Son8.7. 16:10:1551,8652,2151,93-0,6923 939USDNYQ52,29
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 16:04:5417,6517,7017,700,0019 056PLNWSE17,70
NP I PoOKlassik Radio8.7. 9:02:322,923,083,080,651EURGER3,00
NP I PoOLagardere8.7. 16:08:3420,0020,1020,00-1,7223 069EURPAR20,35
NP I PoOLive Nation8.7. 16:10:49183,85184,22184,040,07103 964USDNYQ183,92
NP I PoOM6 Metropole TV8.7. 16:08:2712,1412,1612,14-1,9459 204EURPAR12,38
NP I PoOManchester8.7. 16:09:1322,1622,3322,25-0,4016 404USDNYQ22,35
NP I PoOModern Times Rg-B8.7. 16:10:40123,00123,30123,10-0,3236 906SEKSTO123,50
NP I PoOMorningstar8.7. 16:10:46168,25170,11169,18-1,2817 115USDNSQ170,96
NP I PoOMuza8.7. 10:03:448,809,009,151,67118PLNWSE9,00
NP I PoONew York Times8.7. 16:11:0073,2673,5173,31-0,5690 209USDNYQ73,72
NP I PoONOS8.7. 16:08:084,874,874,87-1,38203 037EURLIS4,93
NP I PoONRJ Group8.7. 16:06:076,806,866,800,0010 040EURPAR6,80
NP I PoOOmnicom Group8.7. 16:11:0078,5778,7078,63-2,80335 537USDNYQ80,84
NP I PoOPearson8.7. 16:10:2712,7112,7112,710,24500 241GBPLSE12,68
NP I PoOPlatige Image8.7. 12:58:566,386,646,64-2,06221PLNWSE6,78
NP I PoOPointgroup8.7. 14:43:281,962,031,96-0,5141PLNWSE1,97
NP I PoOProSieben SAT.1 N8.7. 16:00:023,433,453,45-1,8258 583EURGER3,51
NP I PoOPublicis Groupe8.7. 16:10:4885,2885,3085,30-3,22217 866EURPAR88,14
NP I PoOPublicis Groupe Depository Receipt8.7. 16:11:00--24,30-3,1930 644USDPNK25,10
NP I PoORELX PLC8.7. 16:10:3923,9924,0024,00-2,481 053 860GBPLSE24,61
NP I PoORightmove Rg8.7. 16:10:344,414,414,41-3,05498 754GBPLSE4,55
NP I PoORightmove Sp ADS- -10,4010,60--2,80-EURFRA10,70
NP I PoORuch Chorzow8.7. 11:00:000,190,390,390,006 070PLNWSE,39
NP I PoOSanoma-WSOY8.7. 15:10:148,518,548,53-0,23121 961EURHEL8,55
NP I PoOSES Global8.7. 16:10:158,038,058,053,61258 536EURPAR7,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 16:10:208,958,998,973,10197 267USDNYQ8,72
NP I PoOScholastic8.7. 16:10:4845,2546,0745,671,799 278USDNSQ45,26
NP I PoOStroeer8.7. 16:10:4633,9434,0834,00-2,4125 627EURGER34,84
NP I PoOTeleperformance8.7. 16:10:4350,8450,8850,90-1,9346 404EURPAR51,90
NP I PoOTF18.7. 16:00:416,736,756,74-0,59261 384EURPAR6,78
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR128,90
NP I PoOTrinity Mirror8.7. 15:58:080,560,560,56-1,05916 415GBPLSE,57
NP I PoOVirtual Vision8.7. 15:03:180,030,030,031,4938 291PLNWSE,03
NP I PoOVivendi8.7. 16:10:531,941,951,95-11,515 398 812EURPAR2,20
NP I PoOWalt Disney Co8.7. 16:10:5997,0397,0797,07-0,44849 438USDNYQ97,48
NP I PoOWolters Kluwer8.7. 16:10:5058,6658,7058,70-2,46341 509EURAEX60,18
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 16:09:222,562,572,57-4,141 871 343GBPLSE2,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP