Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126612690,79
KB995996,5-0,15
PKN144,12144,160,81
Msft412,03412,16-1,10
Nokia12,60512,625-3,59
IBM286,46286,70,56
Mercedes-Benz Group AG48,2348,240,50
PFE26,1626,170,48
08.06.2026 16:08:06
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 15:07:42
Sanoma-WSOY (SAA1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,24 1,20 0,11 162 562
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.6. 16:02:00217,80218,00218,00-3,9611 827PLNWSE227,00
NP I PoOAgora Depository Receipt8.6. 15:03:388,949,028,940,4519 851PLNWSE8,90
NP I PoOAjax8.6. 16:00:118,488,548,54-0,232 257EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE5,19
NP I PoOArtprice.com8.6. 15:50:012,702,742,740,74110EURPAR2,72
NP I PoOASTRO3.6. 18:12:340,050,090,0857,012 577PLNWSE,05
NP I PoOATM Grupa8.6. 15:27:413,803,823,80-2,3125 536PLNWSE3,89
NP I PoOBorussia Dortmnd18.5. 10:18:49-75,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media8.6. 15:42:272,132,202,200,0018 005PLNWSE2,20
NP I PoOCinemark Hld8.6. 16:02:4031,3731,4631,460,59102 405USDNYQ31,23
NP I PoOComcast8.6. 16:02:4023,6823,6923,69-0,572 857 064USDNSQ23,82
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG8.6. 16:02:0352,3552,4552,40-3,50179 511EURGER54,30
NP I PoOCyfrowy Polsat8.6. 16:02:3615,2915,3015,30-0,75542 777PLNWSE15,41
NP I PoOEntravision Comm8.6. 16:02:558,598,608,59-2,05222 050USDNYQ8,77
NP I PoOEutelsat Com8.6. 16:02:232,922,942,93-2,892 057 821EURPAR3,01
NP I PoOGaumont SA8.6. 16:02:54105,00108,00105,000,00318EURPAR105,00
NP I PoOGray Media Inc8.6. 16:02:494,024,034,030,3758 869USDNYQ4,01
NP I PoOHighCo8.6. 15:48:353,613,643,64-1,0911 194EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,85
NP I PoOImpresa SGPS SA5.6. 14:20:470,180,180,180,00101 872EURLIS,18
NP I PoOInternet Media Services Ord Shs8.6. 14:33:272,122,162,160,001 696PLNWSE2,16
NP I PoOIntertainment8.6. 16:01:100,350,410,35-0,5748EURGER,38
NP I PoOIpsos8.6. 16:02:1539,0239,1639,060,8324 329EURPAR38,74
NP I PoOITV8.6. 15:51:150,830,830,830,361 631 222GBPLSE,83
NP I PoOJCDecaux8.6. 16:00:1318,6918,7318,720,1680 598EURPAR18,69
NP I PoOJohn Wiley & Son8.6. 16:02:2243,9944,2944,15-0,109 463USDNYQ44,16
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.6. 15:53:4021,0021,1021,100,969 930PLNWSE20,90
NP I PoOKlassik Radio8.6. 11:24:27-3,083,080,008EURGER3,02
NP I PoOLagardere8.6. 16:02:4918,6018,6818,581,6418 356EURPAR18,28
NP I PoOLive Nation8.6. 16:02:55160,42160,58160,580,32100 294USDNYQ160,07
NP I PoOM6 Metropole TV8.6. 16:02:4312,8212,8412,8411,85629 114EURPAR11,48
NP I PoOManchester8.6. 16:03:0522,1022,2322,221,1423 284USDNYQ21,95
NP I PoOModern Times Rg-B8.6. 16:02:45127,70128,10127,90-1,77121 099SEKSTO130,20
NP I PoOMorningstar8.6. 16:02:19182,74182,90182,89-1,58123 661USDNSQ185,76
NP I PoOMuza5.6. 18:01:109,209,459,050,002 511PLNWSE9,05
NP I PoONew York Times8.6. 16:02:4076,2576,3176,28-0,78175 949USDNYQ76,88
NP I PoONOS8.6. 16:02:184,954,964,960,04182 800EURLIS4,96
NP I PoONRJ Group8.6. 15:46:467,047,107,10-0,283 543EURPAR7,12
NP I PoOOmnicom Group8.6. 16:02:4175,1775,2775,22-0,14258 527USDNYQ75,31
NP I PoOPearson8.6. 16:02:1211,6011,6111,600,00171 147GBPLSE11,60
NP I PoOPlatige Image8.6. 9:20:216,306,506,66-0,60101PLNWSE6,70
NP I PoOPointgroup8.6. 15:53:221,962,002,002,304 498PLNWSE1,96
NP I PoOProSieben SAT.1 N8.6. 16:01:573,753,793,793,27112 315EURGER3,67
NP I PoOPublicis Groupe8.6. 16:02:4888,0488,0888,060,71148 285EURPAR87,44
NP I PoOPublicis Groupe Depository Receipt8.6. 16:02:03--25,441,4844 311USDPNK25,07
NP I PoORELX PLC8.6. 16:02:4826,0226,0426,03-0,501 179 195GBPLSE26,16
NP I PoORightmove Rg8.6. 16:01:414,394,404,390,14454 619GBPLSE4,39
NP I PoORightmove Sp ADS- -10,0010,20-0,00-EURFRA10,00
NP I PoORuch Chorzow3.6. 18:12:340,380,390,30-21,054 283PLNWSE,38
NP I PoOSanoma-WSOY8.6. 15:07:429,209,249,241,2017 771EURHEL9,13
NP I PoOSES Global8.6. 16:02:248,228,258,23-0,72215 543EURPAR8,29
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.6. 16:02:2512,9713,0213,010,5422 411USDNYQ12,96
NP I PoOScholastic8.6. 16:02:5942,3642,7342,55-1,4226 260USDNSQ43,16
NP I PoOStroeer8.6. 16:00:0034,8234,9434,84-0,1743 971EURGER34,90
NP I PoOTeleperformance8.6. 16:02:1259,2859,3659,360,2072 570EURPAR59,24
NP I PoOTF18.6. 16:03:026,997,006,993,02379 287EURPAR6,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR120,12
NP I PoOTrinity Mirror8.6. 16:02:050,540,540,540,75442 469GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.6. 16:02:502,202,202,200,09871 547EURPAR2,20
NP I PoOWalt Disney Co8.6. 16:02:4099,0299,0699,04-0,681 285 631USDNYQ99,71
NP I PoOWolters Kluwer8.6. 16:02:2763,2663,3063,28-0,32392 767EURAEX63,48
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.6. 16:01:512,652,652,650,76680 127GBPLSE2,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP