Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13641365-0,44
KB12031204-0,25
PKN96,5596,560,38
Msft475,27475,93-0,73
Nokia5,55,508-1,57
IBM301,22304,34-0,89
Mercedes-Benz Group AG60,2660,28-0,17
PFE25,5425,550,27
12.01.2026 11:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.01.2026 10:01:57
Sanoma-WSOY (SAA1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
9,72 0,52 0,05 185 617
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.1. 10:59:59154,00154,60154,60-1,285 832PLNWSE156,60
NP I PoOAgora Depository Receipt12.1. 10:59:509,709,769,70-0,8213 492PLNWSE9,78
NP I PoOAjax12.1. 10:31:368,808,928,80-0,68718EURAEX8,86
NP I PoOAntena 3 de TV S- ------EURMCE5,02
NP I PoOArtprice.com12.1. 10:00:523,433,493,49-0,85104EURPAR3,52
NP I PoOASTRO7.1. 18:00:150,07-0,07-0,735 111PLNWSE,07
NP I PoOATM Grupa12.1. 10:57:273,963,983,980,2511 317PLNWSE3,97
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media12.1. 9:00:032,002,082,101,942PLNWSE2,06
NP I PoOCinemark Hld12.1. 10:29:31P22,1822,7922,470,00139USDNYQ22,47
NP I PoOComcast12.1. 10:55:32P28,1728,4028,29-0,282 441USDNSQ28,37
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG12.1. 10:54:1979,1079,2079,15-0,1910 680EURGER79,30
NP I PoOCyfrowy Polsat12.1. 10:59:2613,2513,2913,290,49423 387PLNWSE13,23
NP I PoOEntravision Comm10.1. 2:04:00P2,923,073,070,00177 685USDNYQ3,07
NP I PoOEutelsat Com12.1. 10:59:502,072,082,078,042 850 324EURPAR1,92
NP I PoOGaumont SA12.1. 10:22:0499,00102,00102,00-1,9266EURPAR104,00
NP I PoOGray Media Inc10.1. 2:04:00P4,204,574,430,001 190 116USDNYQ4,43
NP I PoOGrupo Media29.12. 11:30:15-1,901,900,001EURLIS1,90
NP I PoOHighCo12.1. 10:48:133,943,953,95-0,756 361EURPAR3,98
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,30
NP I PoOImpresa SGPS SA12.1. 9:02:240,190,200,19-2,785EURLIS,20
NP I PoOInternet Media Services Ord Shs12.1. 10:46:132,742,762,76-2,822 080PLNWSE2,84
NP I PoOIntertainment9.1. 10:31:290,440,470,473,3024EURGER,46
NP I PoOIpsos12.1. 10:57:4934,6434,7034,640,294 993EURPAR34,54
NP I PoOITV12.1. 10:57:040,810,810,81-0,37493 461GBPLSE,81
NP I PoOJCDecaux12.1. 10:50:1415,8415,8715,83-0,9412 197EURPAR15,98
NP I PoOJohn Wiley & Son10.1. 2:04:00P28,0032,5031,390,00352 353USDNYQ31,39
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.1. 10:50:0122,4022,5022,40-0,883 127PLNWSE22,60
NP I PoOKlassik Radio12.1. 10:54:562,843,102,92-5,81500EURGER3,04
NP I PoOLagardere12.1. 10:09:1118,7018,7818,70-0,742 555EURPAR18,84
NP I PoOLive Nation10.1. 2:04:00P136,18151,31146,070,002 856 079USDNYQ146,07
NP I PoOM6 Metropole TV12.1. 10:53:2612,0812,1012,06-0,1722 367EURPAR12,08
NP I PoOManchester12.1. 10:48:03P15,5017,5016,59-0,3664USDNYQ16,65
NP I PoOModern Times Rg-B12.1. 10:59:38108,90109,10108,900,3731 534SEKSTO108,50
NP I PoOMorningstar10.1. 2:00:00P203,50250,00216,820,00434 784USDNSQ216,82
NP I PoOMuza12.1. 9:03:348,168,568,280,00238PLNWSE8,28
NP I PoONew York Times10.1. 2:04:00P67,0971,5571,070,001 149 648USDNYQ71,07
NP I PoONOS12.1. 10:59:144,164,174,160,36110 977EURLIS4,14
NP I PoONRJ Group12.1. 9:56:537,968,007,96-0,25168EURPAR7,98
NP I PoOOmnicom Group10.1. 2:04:00P77,1179,0079,080,002 919 256USDNYQ79,08
NP I PoOPearson12.1. 10:56:3510,7310,7410,741,32116 875GBPLSE10,60
NP I PoOPlatige Image12.1. 10:54:348,588,908,98-0,22540PLNWSE9,00
NP I PoOPointgroup12.1. 9:00:031,701,701,700,007PLNWSE1,70
NP I PoOProSieben SAT.1 N12.1. 10:48:024,964,974,971,26101 285EURGER4,91
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,38
NP I PoOPublicis Groupe12.1. 10:59:2588,7088,7488,74-0,1450 983EURPAR88,86
NP I PoOPublicis Groupe Depository Receipt9.1. 23:20:00P--25,750,98465 674USDPNK25,75
NP I PoOReed Elsevier12.1. 10:59:2931,8231,8431,830,16393 712GBPLSE31,78
NP I PoORightmove Rg12.1. 10:59:485,185,185,180,47189 540GBPLSE5,16
NP I PoORightmove Unsp ADR9.1. 23:20:00P--13,791,101 800 643USDPNK13,79
NP I PoORuch Chorzow7.1. 18:00:160,290,320,3210,3410 198PLNWSE,29
NP I PoOSanoma-WSOY12.1. 10:01:579,699,729,720,5219 182EURHEL9,67
NP I PoOSES Global12.1. 10:54:436,116,146,110,08125 652EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.1. 10:38:03P18,0122,8819,53-0,0510USDNYQ19,54
NP I PoOScholastic10.1. 2:00:00P32,7053,5033,440,00440 003USDNSQ33,44
NP I PoOStroeer12.1. 10:53:5537,7037,8037,800,4037 200EURGER37,65
NP I PoOTeleperformance12.1. 10:59:1861,3861,4661,44-1,8243 578EURPAR62,58
NP I PoOTF112.1. 10:57:208,198,208,19-0,9731 100EURPAR8,27
NP I PoOThomson Reut Pfd II- ------CADTOR14,72
NP I PoOThomson Reuters Rg- ------CADTOR179,94
NP I PoOTrinity Mirror12.1. 10:31:330,560,570,56-0,34101 568GBPLSE,56
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi12.1. 10:58:032,412,412,41-0,25160 870EURPAR2,41
NP I PoOWalt Disney Co12.1. 10:59:02P115,00115,28115,15-0,635 724USDNYQ115,88
NP I PoOWolters Kluwer12.1. 10:59:4591,1491,1891,14-0,13165 464EURAEX91,26
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.1. 10:59:593,373,383,37-3,54692 688GBPLSE3,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP