Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,44
Msft385,05385,11-1,38
Nokia11,0911,1050,05
IBM296,86297,212,65
Mercedes-Benz Group AG45,36545,380,30
PFE23,6823,69-2,59
06.07.2026 17:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 16:04:22
Sanoma-WSOY (SAA1V.HE, Helsinki)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,64 -0,69 -0,06 230 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanoma-WSOY - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.6.7. 17:00:01298,60298,80299,404,8317 870PLNWSE285,60
NP I PoOAgora Depository Receipt6.7. 17:00:018,908,968,961,3618 669PLNWSE8,84
NP I PoOAjax6.7. 16:00:048,468,488,48-0,24533EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE4,90
NP I PoOArtprice.com6.7. 16:08:102,052,082,080,972 486EURPAR2,06
NP I PoOASTRO1.7. 17:59:240,07-0,070,003 168PLNWSE,07
NP I PoOATM Grupa6.7. 17:00:013,643,663,66-0,5475 128PLNWSE3,68
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media6.7. 16:29:302,652,792,79-1,0619 561PLNWSE2,82
NP I PoOCinemark Hld6.7. 16:59:4130,0230,0630,06-4,66887 229USDNYQ31,53
NP I PoOComcast6.7. 16:59:5423,4423,4523,44-1,495 831 693USDNSQ23,79
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG6.7. 16:58:5957,1557,2057,20-0,35102 667EURGER57,40
NP I PoOCyfrowy Polsat6.7. 16:49:4816,0116,0516,02-2,59694 901PLNWSE16,44
NP I PoOEntravision Comm6.7. 16:58:5813,3313,3613,342,24777 598USDNYQ13,05
NP I PoOEutelsat Com6.7. 16:59:132,552,562,560,51965 781EURPAR2,54
NP I PoOGaumont SA6.7. 15:17:23107,00111,00107,00-4,46108EURPAR107,00
NP I PoOGray Media Inc6.7. 16:58:164,014,024,01-2,43204 872USDNYQ4,11
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo6.7. 16:58:553,573,583,580,005 572EURPAR3,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,57
NP I PoOImpresa SGPS SA6.7. 16:09:010,180,180,18-0,4480 184EURLIS,18
NP I PoOInternet Media Services Ord Shs6.7. 16:42:252,272,342,272,7119 282PLNWSE2,21
NP I PoOIntertainment17.6. 15:21:40-0,410,34-10,05929EURGER,38
NP I PoOIpsos6.7. 16:53:2534,2034,2634,22-0,4133 729EURPAR34,36
NP I PoOITV6.7. 16:59:320,820,820,82-0,318 792 347GBPLSE,82
NP I PoOJCDecaux6.7. 16:57:2320,6020,6620,642,6961 169EURPAR20,10
NP I PoOJohn Wiley & Son6.7. 16:58:4052,4052,6152,44-0,6189 644USDNYQ52,76
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV6.7. 17:00:0117,7517,9517,80-1,6629 609PLNWSE18,10
NP I PoOKlassik Radio2.7. 12:39:012,903,083,062,68731EURGER2,98
NP I PoOLagardere6.7. 16:58:5120,2520,3520,352,2650 998EURPAR19,90
NP I PoOLive Nation6.7. 16:59:44185,19185,34185,07-0,82339 163USDNYQ186,59
NP I PoOM6 Metropole TV6.7. 16:48:4212,4812,5012,500,00113 737EURPAR12,50
NP I PoOManchester6.7. 16:57:5422,7922,9822,94-0,7416 592USDNYQ23,11
NP I PoOModern Times Rg-B6.7. 16:59:06123,60123,80123,70-0,6435 440SEKSTO124,50
NP I PoOMorningstar6.7. 16:59:51165,13166,24165,68-0,1659 777USDNSQ165,94
NP I PoOMuza6.7. 16:43:178,808,958,952,291 434PLNWSE8,75
NP I PoONew York Times6.7. 16:58:3372,9273,0072,96-1,21221 577USDNYQ73,85
NP I PoONOS6.7. 16:58:414,944,954,95-2,12341 915EURLIS5,06
NP I PoONRJ Group6.7. 16:47:436,786,846,78-0,295 939EURPAR6,80
NP I PoOOmnicom Group6.7. 16:59:3678,8178,8678,860,31416 184USDNYQ78,62
NP I PoOPearson6.7. 16:59:3812,3412,3412,340,61413 211GBPLSE12,27
NP I PoOPlatige Image6.7. 16:48:436,406,806,801,49109PLNWSE6,70
NP I PoOPointgroup6.7. 15:28:331,972,031,96-3,694 801PLNWSE2,03
NP I PoOProSieben SAT.1 N6.7. 16:54:553,563,593,590,2291 107EURGER3,58
NP I PoOPublicis Groupe6.7. 16:59:1286,2886,3286,260,65156 613EURPAR85,70
NP I PoOPublicis Groupe Depository Receipt6.7. 16:59:26--24,580,8631 639USDPNK24,37
NP I PoORELX PLC6.7. 16:59:5723,7223,7323,731,671 486 888GBPLSE23,34
NP I PoORightmove Rg6.7. 16:59:534,524,524,520,62516 724GBPLSE4,49
NP I PoORightmove Sp ADS- -10,5010,60-0,00-EURFRA10,50
NP I PoORuch Chorzow1.7. 17:59:240,190,390,39105,262 238PLNWSE,19
NP I PoOSanoma-WSOY6.7. 16:04:228,648,658,64-0,6926 522EURHEL8,70
NP I PoOSES Global6.7. 16:58:448,148,168,14-1,51479 433EURPAR8,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated6.7. 16:58:279,279,299,28-5,40446 198USDNYQ9,81
NP I PoOScholastic6.7. 16:57:1645,6845,9745,68-1,5728 106USDNSQ46,41
NP I PoOStroeer6.7. 16:54:1835,2435,3635,301,5533 430EURGER34,76
NP I PoOTeleperformance6.7. 16:59:1550,4250,4650,46-2,77121 218EURPAR51,90
NP I PoOTF16.7. 16:49:326,806,816,810,4480 710EURPAR6,78
NP I PoOThomson Reut Pfd II- ------CADTOR14,75
NP I PoOThomson Reuters Rg- ------CADTOR124,88
NP I PoOTrinity Mirror6.7. 16:51:510,570,570,571,06690 187GBPLSE,57
NP I PoOVirtual Vision6.7. 15:09:280,030,040,03-5,4890 847PLNWSE,04
NP I PoOVivendi6.7. 16:58:482,262,272,272,071 140 043EURPAR2,22
NP I PoOWalt Disney Co6.7. 16:59:4397,4197,4397,42-2,092 313 927USDNYQ99,50
NP I PoOWolters Kluwer6.7. 16:59:1557,8657,9057,880,45422 212EURAEX57,62
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange6.7. 16:59:262,532,542,541,201 849 140GBPLSE2,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP