Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft390,84390,91-4,49
Nokia3,3783,3815-1,04
IBM167,38167,46-9,01
Mercedes-Benz Group AG72,9372,95-1,46
PFE25,5625,57-2,61
25.04.2024 17:01:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:00:0659,6359,7459,69-0,4512 067USDNYQ59,96
NP I PoOAm States Water25.4. 17:00:0070,2970,4270,32-0,6216 778USDNYQ70,76
NP I PoOAmercan Water25.4. 17:01:59120,89120,99121,00-0,30349 596USDNYQ121,36
NP I PoOAmeren25.4. 17:01:4474,2574,2974,30-0,56140 609USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:01:32117,64117,84117,64-0,8687 008USDNYQ118,66
NP I PoOAvista25.4. 17:01:4335,6435,6535,65-0,3953 635USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:00:17136,50136,70136,600,0014 094CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:01:1253,9554,0454,00-0,9946 031USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:01:2727,1727,2427,21-1,89172 483USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:01:0546,7546,8246,830,5673 093USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:01:4029,0929,1029,100,091 565 610USDNYQ29,07
NP I PoOCentrica25.4. 17:01:291,311,311,31-0,535 786 503GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:01:4360,2560,2860,280,001 353 199USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:00:1024,7424,8224,79-0,6410 677USDNSQ24,95
NP I PoOConsol Edison25.4. 17:01:2693,1893,2193,19-0,26427 550USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:01:4350,8750,8950,89-0,66729 338USDNYQ51,23
NP I PoODrax Grp25.4. 17:00:185,205,215,211,36500 097GBPLSE5,14
NP I PoODTE Energy25.4. 17:01:39110,83110,91110,85-0,63353 879USDNYQ111,55
NP I PoODuke Energy25.4. 17:01:4398,6498,6898,67-0,29484 427USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 16:59:01--13,28-1,2620 958USDPNK13,45
NP I PoOEdison Intl25.4. 17:02:0170,2870,3070,27-0,78510 875USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 16:59:5289,9590,0590,05-1,5328 681EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05180,00187,00187,00-1,06540HUFBUD189,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 16:58:37--6,40-1,3161 241USDPNK6,48
NP I PoOEnergia De Port25.4. 17:01:553,493,493,49-0,945 258 095EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 16:47:4967,8069,8068,00-2,305EURGER69,60
NP I PoOEngie25.4. 17:01:5516,0416,0516,04-0,282 531 372EURPAR16,09
NP I PoOEngie Sp ADR25.4. 16:46:32--17,22-0,636 223USDPNK17,33
NP I PoOEntergy25.4. 17:01:45106,22106,26106,23-0,22392 819USDNYQ106,46
NP I PoOEVN25.4. 16:44:2527,9027,9527,950,36116 148EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:01:4438,1438,1538,14-0,42490 746USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:06:0512,0812,0912,08-0,411 027 372EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 16:58:5915,7415,8215,79-0,328 266USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:01:5410,9110,9310,88-0,09922 422USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:00:11105,54105,76105,60-1,2115 040USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:01:4794,5894,7094,740,4583 478USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00352,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:01:4524,4724,4824,47-0,89150 644USDNYQ24,69
NP I PoOMGE Energy25.4. 17:01:1078,6678,8478,84-0,1628 022USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:00:0448,4048,6448,42-1,3413 004USDNSQ49,08
NP I PoOMVV Energie25.4. 11:28:5930,2030,6030,40-0,653EURGER30,60
NP I PoONatl Grid Rg25.4. 17:01:5610,4510,4610,45-0,982 392 426GBPLSE10,56
NP I PoONextEra Energy25.4. 17:01:5065,9865,9966,02-0,822 856 320USDNYQ66,56
NP I PoONiSource25.4. 17:01:4227,9627,9727,96-0,78557 621USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,141,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:01:2672,2372,2972,26-0,48376 749USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:01:3034,3434,3534,330,03660 382USDNYQ34,32
NP I PoOOneok Inc25.4. 17:01:2780,7980,8080,80-0,19310 275USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:01:2763,3463,5263,44-2,3972 754USDNYQ64,99
NP I PoOOtter Tail25.4. 16:59:3084,9385,2485,23-0,5512 637USDNSQ85,70
NP I PoOPEP25.4. 17:00:0064,2065,0065,00-0,311 628PLNWSE65,20
NP I PoOPG E25.4. 17:01:4316,6916,7016,70-1,794 179 606USDNYQ17,00
NP I PoOPinnacle West25.4. 17:01:4073,8773,9373,91-0,85106 537USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 16:42:0213,2413,2813,26-0,9017 310EURGER13,38
NP I PoOPNM Resources25.4. 17:01:3935,9635,9935,98-1,7998 228USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:01:405,945,955,96-0,934 953 458PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:01:5143,2143,2243,21-1,10116 316USDNYQ43,69
NP I PoOPPL25.4. 17:01:5927,2127,2227,22-0,55771 183USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:01:4367,1167,1367,13-0,15267 893USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 16:55:342,222,222,22-1,12336 987EURLIS2,24
NP I PoORubis25.4. 17:00:1332,3032,3232,30-0,6260 039EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 16:57:47--34,100,1510 904USDPNK34,05
NP I PoOSempra Energy25.4. 17:01:4471,4871,5171,52-0,73384 930USDNYQ72,04
NP I PoOSevern Trent25.4. 17:01:3424,3524,3724,36-0,49177 266GBPLSE24,48
NP I PoOSJW25.4. 16:58:4754,8255,0154,91-0,4012 637USDNYQ55,13
NP I PoOSouthern25.4. 17:01:4673,7573,7773,75-0,221 746 224USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:00:1074,5474,6674,62-0,8471 893USDNYQ75,25
NP I PoOSSE25.4. 17:01:3016,4216,4316,43-0,76805 099GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 16:25:2911,3011,3611,381,341 764USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:00:2819,7419,8319,75-0,0618 232USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 15:40:543,183,193,18-0,632 373PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:01:4317,1017,1117,11-1,53811 535USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:01:4225,7325,7425,73-1,04307 652USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:01:3010,2610,2710,27-1,06438 203GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:01:4828,7728,7828,76-0,551 019 875EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 16:58:4835,2035,2935,25-0,807 724USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:06:002 071,39-0,322 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:07:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP