Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB493494-2,61
PKN45,545,54-0,51
Msft-3,29
Nokia3,34053,4191,34
IBM-1,39
Daimler AG44,2844,291,28
PFE-0,69
24.09.2020 1:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2020
Ubisoft Entnt (UBIP.PA, Paris)
Závěr k 23.9.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
74,62 1,14 0,84 25 271 097
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.9. 18:04:33463,00468,50470,00-0,424 260PLNWSE470,00
NP I PoO4iG Rg-A23.9. 17:20:01610,00615,00610,000,6661 697HUFBUD610,00
NP I PoOAccenture24.9. 1:27:30--230,53-2,652 688 028USDNYQ230,65
NP I PoOACI World23.9. 23:20:00--24,73-1,51856 058USDNSQ25,11
NP I PoOActivision Inc24.9. 1:37:04--80,00-3,055 849 094USDNSQ82,65
NP I PoOAD Pepper Media23.9. 11:58:573,483,543,520,57100EURGER3,52
NP I PoOAdobe Sys24.9. 1:36:10--466,60-3,372 670 337USDNSQ486,78
NP I PoOAdv.pl23.9. 18:04:360,280,300,30-5,0068 540PLNWSE,30
NP I PoOAkamai Tech24.9. 1:38:09--110,08-2,371 235 385USDNSQ112,75
NP I PoOAllgeier Rg23.9. 17:36:2253,2054,0053,80-15,41152 527EURGER53,80
NP I PoOAlliance Data24.9. 1:34:54--41,97-3,831 026 716USDNYQ41,97
NP I PoOAlten23.9. 17:35:0974,4576,8076,009,43159 901EURPAR76,00
NP I PoOAmer Software23.9. 23:20:00--13,72-0,51145 248USDNSQ13,79
NP I PoOANSYS24.9. 0:04:14--302,55-4,09310 341USDNSQ315,44
NP I PoOAsseco Business23.9. 18:04:3334,0034,6034,00-0,58172PLNWSE34,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland23.9. 18:04:3668,3068,5068,50-1,0156 350PLNWSE68,50
NP I PoOAsseco SEE23.9. 18:04:3545,1046,5046,503,331 748PLNWSE46,50
NP I PoOATM SI23.9. 18:04:363,143,203,20-1,233 789PLNWSE3,20
NP I PoOAtos Origin23.9. 17:35:1369,0469,0469,061,32379 524EURPAR69,06
NP I PoOAtoss Software23.9. 17:36:14128,50130,00129,50-0,385 086EURGER129,50
NP I PoOAutoDesk Inc24.9. 1:25:21--221,80-3,35901 998USDNSQ229,56
NP I PoOAveva Group23.9. 19:45:0348,3248,3448,450,88133 712GBPLSE48,33
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,74
NP I PoOBechtle23.9. 17:35:06170,80171,00170,800,53101 514EURGER170,80
NP I PoOBetacom23.9. 18:04:3510,1010,4010,502,445PLNWSE10,50
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ59,35
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL21,40
NP I PoOBLOOBER TEAM23.9. 18:04:13172,00173,00173,00-0,928 685PLNWSE173,00
NP I PoOBob Mobile23.9. 17:36:0315,6015,8015,806,7653 746EURGER15,80
NP I PoOBooz Allen24.9. 0:30:00--83,84-4,05863 547USDNYQ83,84
NP I PoOBroadridge24.9. 0:30:00--128,88-2,39315 025USDNYQ128,88
NP I PoOCadence Design24.9. 0:14:50--99,89-3,021 063 075USDNSQ102,83
NP I PoOCANCOM IT23.9. 17:35:0744,7444,8044,560,54114 013EURGER44,56
NP I PoOCap Gemini SA23.9. 17:35:28113,30116,00113,40-0,22345 372EURPAR113,40
NP I PoOCenit AG System23.9. 17:36:2112,6512,8012,802,4012 677EURGER12,80
NP I PoOCGI Rg-A- ------CADTOR91,02
NP I PoOCitrix Systems24.9. 1:15:29--133,22-2,95805 167USDNSQ137,20
NP I PoOCity Interactive23.9. 18:04:371,281,291,29-2,271 189 719PLNWSE1,29
NP I PoOCognizant Tech24.9. 1:32:17--67,25-1,703 086 110USDNSQ68,25
NP I PoOCom Guard.com23.9. 23:20:00--0,000,00418 000USDPNK,00
NP I PoOComArch23.9. 18:04:35202,00203,00203,001,00751PLNWSE203,00
NP I PoOComp23.9. 18:04:3360,2060,6060,601,682 061PLNWSE60,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.9. 18:04:362,382,462,38-3,253 007PLNWSE2,38
NP I PoOCorelogic24.9. 0:30:00--67,31-1,04790 174USDNYQ67,31
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX108,00
NP I PoOCSG Systems Int23.9. 23:20:00--39,99-1,26262 302USDNSQ40,50
NP I PoODassault System23.9. 17:36:06157,00160,00158,550,44221 114EURPAR158,55
NP I PoODassault System Depository Receipt23.9. 23:20:00--183,75-1,286 808USDPNK186,13
NP I PoODevoteam SA23.9. 17:35:0697,4097,6097,400,0017 843EURPAR97,40
NP I PoODillistone Grp22.9. 10:53:110,150,160,143,332 800GBPLSE,16
NP I PoODOMENOMANIA. PL23.9. 18:04:135,755,855,80-3,334 069PLNWSE5,80
NP I PoOeBay Inc24.9. 1:38:21--50,44-0,476 502 750USDNSQ50,92
NP I PoOEdison23.9. 18:04:142,502,662,50-10,71561PLNWSE2,50
NP I PoOElectronic Arts24.9. 1:28:24--127,83-1,982 444 472USDNSQ131,02
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS23.9. 18:04:117,206,756,750,00165PLNWSE6,75
NP I PoOESI Group23.9. 17:35:2537,8038,4038,400,521 551EURPAR38,40
NP I PoOEST MEDIA Rg23.9. 17:20:0080,0081,4080,000,00118 751HUFBUD80,00
NP I PoOEuronet Worldwid23.9. 23:20:00--88,22-4,51337 056USDNSQ92,39
NP I PoOExlService23.9. 23:20:00--61,86-2,78242 357USDNSQ63,63
NP I PoOFabasoft Comp23.9. 17:35:3135,9036,4036,101,127 554EURGER36,10
NP I PoOFabryka Diet29.7. 18:03:500,09-0,19108,7921 485PLNWSE,09
NP I PoOFacebook24.9. 1:38:39--246,76-2,2519 627 472USDNSQ254,75
NP I PoOFactset Resrch24.9. 1:16:55--333,72-2,38227 894USDNYQ330,72
NP I PoOFair Isaac24.9. 0:30:00--417,42-2,55194 839USDNYQ417,42
NP I PoOFidelity Ntl Inf24.9. 0:30:00--143,61-1,761 875 630USDNYQ143,61
NP I PoOFiserv24.9. 0:22:20--99,00-1,724 648 583USDNSQ101,09
NP I PoOFleetCor Technol24.9. 0:30:00--234,00-0,86762 130USDNYQ234,00
NP I PoOFreenet23.9. 17:35:1117,8617,8717,80-0,08417 119EURGER17,80
NP I PoOGartner24.9. 0:30:00--124,00-2,14344 841USDNYQ124,00
NP I PoOGB Group23.9. 17:35:067,007,027,01-0,9939 144GBPLSE7,01
NP I PoOGenpact24.9. 0:30:00--37,73-2,93828 432USDNYQ37,73
NP I PoOGFT Technologies23.9. 17:36:0811,8411,9211,86-0,6727 848EURGER11,86
NP I PoOGK Software23.9. 17:25:1577,4079,0079,003,95760EURGER78,20
NP I PoOGlobal Payments24.9. 0:30:00--174,78-2,821 308 833USDNYQ174,78
NP I PoOGroupe OPEN23.9. 17:35:1114,7014,7814,780,00638EURPAR14,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.9. 18:04:370,991,051,05-12,50101 966PLNWSE1,05
NP I PoOGuidewire24.9. 0:30:00--104,62-1,87402 624USDNYQ104,62
NP I PoOHoga23.9. 18:04:341,391,401,411,817 375PLNWSE1,41
NP I PoOCheck Pt Sftwre23.9. 23:48:20--120,96-1,25705 771USDNSQ120,05
NP I PoOI S Solutions23.9. 17:07:001,901,911,85-0,544 700GBPLSE1,90
NP I PoOIliad SA23.9. 17:35:22166,30169,00166,60-0,4861 692EURPAR166,60
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,06
NP I PoOINIT Innovation23.9. 17:36:0230,7031,0030,701,321 915EURGER30,70
NP I PoOInteliWISE23.9. 18:04:113,043,183,06-6,137 261PLNWSE3,06
NP I PoOInternet Group23.9. 18:04:350,350,300,3213,4815 254PLNWSE,32
NP I PoOIntuit Inc24.9. 1:30:57--303,35-3,891 412 123USDNSQ317,28
NP I PoOInVision Softwar22.9. 17:36:1218,6018,9018,600,001 300EURGER18,80
NP I PoOIVU Traffic Tech23.9. 17:36:2215,1515,3515,35-0,327 662EURGER15,35
NP I PoOj2 Global23.9. 23:20:00--69,01-1,81371 989USDNSQ70,28
NP I PoOK2 Internet23.9. 18:04:3417,5017,8017,400,5810 386PLNWSE17,40
NP I PoOKulcs-Soft23.9. 17:20:011 500,001 560,001 560,001,63302HUFBUD1 560,00
NP I PoOL S Telcom23.9. 16:06:013,904,084,023,615 298EURGER4,00
NP I PoOLSI Software23.9. 18:04:3714,7515,3015,306,25754PLNWSE15,30
NP I PoOLycos Europe23.9. 12:11:100,030,030,03-5,881 453EURFRA,03
NP I PoOM + S Elektronik22.9. 10:33:250,000,010,000,00120EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,5841,46100PLNWSE,41
NP I PoOManTech Intl23.9. 23:20:00--69,12-3,21168 126USDNSQ71,41
NP I PoOMasterCard24.9. 1:38:01--322,00-3,212 893 741USDNYQ324,53
NP I PoOMicrosoft24.9. 1:38:43--200,00-3,2930 786 868USDNSQ207,42
NP I PoOMicroStrategy23.9. 23:22:54--146,90-3,87111 653USDNSQ154,25
NP I PoOMineral Midrange23.9. 18:04:140,690,700,72-2,0530 684PLNWSE,72
NP I PoOMobile Streams23.9. 17:04:000,000,000,007,0513 200 463GBPLSE,00
NP I PoOMobile Tornado23.9. 10:54:130,050,050,055,19147 996GBPLSE,05
NP I PoOMoneysuprmkt23.9. 18:41:112,482,742,662,712 720 658GBPLSE2,68
NP I PoONemetschek AG23.9. 17:35:1662,4062,5062,50-0,87222 920EURGER62,50
NP I PoONet 1 Ueps Tech23.9. 23:20:00--3,141,95135 812USDNSQ3,08
NP I PoONetease.com Inc Depository Receipt24.9. 1:04:42--471,10-2,75400 909USDNSQ484,28
NP I PoONetgem23.9. 17:14:171,091,111,100,928 024EURPAR1,10
NP I PoONIC Inc23.9. 23:20:00--19,42-4,24399 145USDNSQ20,28
NP I PoONintendo Depository Receipt23.9. 23:20:00--70,98-0,73326 474USDPNK71,50
NP I PoONorCom Info Tech23.9. 17:06:588,708,988,801,153 984EURGER8,84
NP I PoONovabase SGPS23.9. 17:37:003,303,593,30-2,9418 383EURLIS3,30
NP I PoONuance Commu23.9. 23:44:21--32,40-2,524 693 202USDNSQ33,53
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,17
NP I PoOOpen Text Corp23.9. 23:20:00--41,35-2,07628 927USDNSQ42,22
NP I PoOOpera Software- ------NOKOSL16,80
NP I PoOOrbis22.9. 17:29:455,906,105,90-1,67783EURGER6,00
NP I PoOOrdina NV23.9. 17:35:182,392,452,39-1,24102 164EURAEX2,39
NP I PoOPaychex Inc24.9. 0:16:23--76,26-1,971 974 383USDNSQ77,60
NP I PoOPC Guard3.10. 18:06:570,95-1,1723,16842PLNWSE,95
NP I PoOPegasystems Inc23.9. 23:20:00--116,13-3,83283 771USDNSQ120,75
NP I PoOPerficient Inc23.9. 23:20:00--41,57-2,33313 681USDNSQ42,56
NP I PoOPGS Software23.9. 18:04:3311,7512,4511,80-3,287 526PLNWSE11,80
NP I PoOPhoenix NewMedia Depository Receipt24.9. 0:30:00--1,27-2,3167 866USDNYQ1,27
NP I PoOPlaytech23.9. 18:54:173,523,983,592,37611 185GBPLSE3,58
NP I PoOPower Media23.9. 18:04:374,124,144,12-1,671 190PLNWSE4,12
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ31,62
NP I PoOQAD Inc23.9. 16:14:34--29,18-7,602USDNSQ31,71
NP I PoOQUANTUM Software23.9. 18:04:3313,7014,0014,005,261 583PLNWSE14,00
NP I PoOQuinStreet23.9. 23:20:00--15,11-1,31364 831USDNSQ15,31
NP I PoORealNetworks23.9. 23:20:00--1,19-4,0390 547USDNSQ1,24
NP I PoORealPage23.9. 23:55:21--58,34-2,82497 993USDNSQ60,03
NP I PoOREALTECH22.9. 15:33:250,710,750,72-2,742 000EURGER,73
NP I PoOReditus17.9. 11:30:250,030,060,06126,92550EURLIS,03
NP I PoORIB Software23.9. 17:36:0924,7224,9424,822,065 911EURGER24,82
NP I PoORosetta Stone24.9. 0:30:00--29,90-0,03717 032USDNYQ29,90
NP I PoOSage Grp23.9. 19:45:057,227,227,210,032 258 489GBPLSE7,22
NP I PoOsalesforce com24.9. 1:38:06--234,05-4,767 504 624USDNYQ235,99
NP I PoOSAP AG23.9. 17:35:14132,08132,14132,00-0,381 486 774EURGER132,00
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE7,10
NP I PoOSecunet23.9. 17:35:23282,00285,00284,003,653 247EURGER284,00
NP I PoOServiceNow24.9. 1:30:26--452,75-2,15826 537USDNYQ460,47
NP I PoOSHS Viveon21.9. 14:48:059,8010,0010,00-1,014 642EURGER9,90
NP I PoOSimple23.9. 18:04:369,2510,309,25-4,642 453PLNWSE9,25
NP I PoOSINA Corp24.9. 1:31:30--40,00-0,671 498 710USDNSQ40,24
NP I PoOSITE23.9. 18:04:120,290,300,29-7,841 210 029PLNWSE,29
NP I PoOSofting23.9. 17:36:084,975,125,102,82216EURGER5,10
NP I PoOSoftware Rg23.9. 17:35:1742,5042,5442,380,86143 177EURGER42,38
NP I PoOSopra Group23.9. 17:35:15134,50135,50134,600,0719 787EURPAR134,60
NP I PoOSplunk24.9. 1:35:13--176,77-4,031 596 196USDNSQ184,93
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,14
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR30,80
NP I PoOSygnity23.9. 18:04:357,507,687,50-1,839 003PLNWSE7,50
NP I PoOSynopsys23.9. 23:54:52--197,96-3,39553 192USDNSQ204,80
NP I PoOTaj Systems22.9. 23:20:00--0,000,001 200USDPNK,00
NP I PoOTake Two Interac24.9. 1:38:50--161,81-2,35996 791USDNSQ166,22
NP I PoOTalex23.9. 18:04:3610,7511,1510,75-4,87405PLNWSE10,75
NP I PoOTencent Depository Receipt23.9. 23:20:00--65,50-1,332 045 107USDPNK66,38
NP I PoOTeradata24.9. 0:30:00--22,79-2,521 013 889USDNYQ22,79
NP I PoOThe Farm 5123.9. 18:04:1422,2522,8522,90-1,0819 758PLNWSE22,90
NP I PoOTietoenator23.9. 18:00:0024,4024,4424,38-1,1489 059EURHEL24,38
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus23.9. 16:09:471,441,471,453,2129 608EURGER1,46
NP I PoOTrend Micro Depository Receipt23.9. 23:20:00--61,18-0,481 609USDPNK61,48
NP I PoOTrustcash17.9. 23:20:00--0,000,0012 550 299USDPNK,00
NP I PoOUbisoft Entnt23.9. 17:35:2374,2275,0074,621,14340 078EURPAR74,62
NP I PoOUbisoft Unsp ADR23.9. 23:20:00--17,20-0,9253 508USDPNK17,36
NP I PoOUnisys24.9. 0:30:00--10,40-4,85751 721USDNYQ10,40
NP I PoOUnited Internet23.9. 17:35:1933,0533,0732,951,26588 568EURGER32,95
NP I PoOUSU Software23.9. 17:36:0824,5024,8024,801,641 046EURGER24,80
NP I PoOVerisign23.9. 23:20:00--200,14-2,51754 934USDNSQ205,29
NP I PoOVisa24.9. 1:31:39--194,75-2,596 309 936USDNYQ195,37
NP I PoOVMware24.9. 1:26:06--138,90-2,52788 298USDNYQ139,02
NP I PoOWestern Union24.9. 0:30:00--21,39-2,954 091 991USDNYQ21,39
NP I PoOWEX Inc, Ordinary, New York Consolidated24.9. 0:30:00--140,74-0,33581 477USDNYQ140,74
NP I PoOWind Mobile23.9. 18:04:356,306,406,28-5,9932 668PLNWSE6,28
NP I PoOWNS Hldg Depository Receipt24.9. 0:30:00--61,50-1,55153 479USDNYQ61,50
NP I PoOXPLUS23.9. 18:04:121,401,491,494,201 374PLNWSE1,49
NP I PoOYandex NV24.9. 1:36:31--64,60-1,918 357 686USDNSQ66,06
NP I PoOYelp24.9. 1:29:45--19,30-1,751 019 211USDNYQ19,63
NP I PoOYOC AG23.9. 13:50:335,105,405,35-0,93578EURGER5,25
NP I PoOZoo Digital Grp23.9. 14:17:420,590,600,605,26458 439GBPLSE,60
NP I PoOZynga24.9. 1:38:32--8,570,0019 124 967USDNSQ8,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---3 780,3522.09.2020
Zdroj: BCPP