Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115111523,23
KB10561058-0,66
PKN68,4768,50,35
Msft431,24431,411,39
Nokia4,394,398-0,14
IBM242,9243,211,42
Mercedes-Benz Group AG52,9652,980,99
PFE24,1324,140,90
02.05.2025 15:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 15:38:10
Ubisoft Entnt (UBIP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,01 6,27 0,65 4 380 475
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Entnt - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.5. 15:39:14229,60230,60229,605,3217 292PLNWSE218,00
NP I PoO4iG Rg-A30.4. 17:05:28--1 800,000,000HUFBUD1 800,00
NP I PoOAccenture2.5. 15:39:50304,33305,07304,701,3980 618USDNYQ300,53
NP I PoOACI World2.5. 15:39:5254,3454,8554,601,095 997USDNSQ53,91
NP I PoOAC-Service AG2.5. 15:29:5857,0057,6056,800,35876EURGER56,60
NP I PoOAD Pepper Media2.5. 12:18:112,963,023,02-0,6610 671EURGER3,02
NP I PoOAdobe Sys2.5. 15:38:56381,55381,84381,731,90128 782USDNSQ374,63
NP I PoOAdv.pl2.5. 15:28:310,230,250,251,20612PLNWSE,25
NP I PoOAkamai Tech2.5. 15:38:5581,9482,1482,041,0821 295USDNSQ81,11
NP I PoOAllgeier Rg2.5. 13:38:4520,6020,9020,701,971 944EURGER20,30
NP I PoOAlliance Data2.5. 15:38:4048,4449,4648,952,4329 451USDNYQ47,79
NP I PoOAlten2.5. 15:37:4476,2076,3076,253,1123 080EURPAR73,95
NP I PoOANSYS2.5. 15:38:57323,50325,00323,501,4111 474USDNSQ319,73
NP I PoOAsseco Business2.5. 15:38:5385,8086,2086,201,651 215PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland2.5. 15:39:22159,50159,70159,702,6345 810PLNWSE155,60
NP I PoOAsseco SEE2.5. 15:34:0459,4060,5060,500,503 836PLNWSE60,20
NP I PoOATM SI2.5. 15:30:093,043,073,07-1,2917 367PLNWSE3,11
NP I PoOATOSS Software SE2.5. 15:34:01131,00131,40131,20-0,762 431EURGER132,20
NP I PoOAutoDesk Inc2.5. 15:38:54277,49278,36277,931,5223 885USDNSQ273,49
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,74
NP I PoOBechtle2.5. 15:38:0538,5238,5838,543,05103 629EURGER37,40
NP I PoOBetacom2.5. 9:00:014,424,544,540,0010PLNWSE4,54
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,09
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,92
NP I PoOBLOOBER TEAM2.5. 15:37:4030,6530,9530,95-1,124 924PLNWSE31,30
NP I PoOBooz Allen2.5. 15:38:30120,40120,91120,791,0531 874USDNYQ119,53
NP I PoOBouvet- ------NOKOSL79,90
NP I PoOBroadridge2.5. 15:38:59233,42234,19233,842,3714 011USDNYQ228,01
NP I PoOCadence Design2.5. 15:38:53305,12305,78305,451,88127 031USDNSQ299,73
NP I PoOCANCOM IT2.5. 15:31:2227,8027,9027,853,3427 799EURGER26,95
NP I PoOCap Gemini SA2.5. 15:39:50143,40143,50143,502,61185 919EURPAR139,85
NP I PoOCapgemini Unsp ADR2.5. 15:33:00--32,500,25162USDPNK31,90
NP I PoOCenit AG System2.5. 13:56:558,328,348,340,72631EURGER8,28
NP I PoOCGI Rg-A- ------CADTOR144,47
NP I PoOCity Interactive2.5. 15:32:541,801,821,801,69370 403PLNWSE1,77
NP I PoOCognizant Tech2.5. 15:39:5476,6276,8276,661,971 100 453USDNSQ75,23
NP I PoOCom Guard.com30.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOComp2.5. 15:29:24205,00207,00205,001,491 817PLNWSE202,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:124,644,824,80-4,00980PLNWSE4,80
NP I PoOComputacenter2.5. 15:39:5124,8024,8424,820,5737 544GBPLSE24,68
NP I PoOCSG Systems Int2.5. 15:38:5059,8561,0060,410,6610 228USDNSQ60,01
NP I PoODassault Syst2.5. 15:39:3133,3533,3733,361,58674 706EURPAR32,84
NP I PoODassault System Depository Receipt2.5. 15:39:15--37,840,501 868USDPNK37,65
NP I PoODelta Tech30.4. 17:05:24--54,000,000HUFBUD54,00
NP I PoODillistone Grp22.4. 10:00:200,080,090,095,88200GBPLSE,09
NP I PoOeBay Inc2.5. 15:39:5168,4368,5468,511,23357 370USDNSQ67,67
NP I PoOEdison28.4. 18:01:023,523,663,5217,33772PLNWSE3,00
NP I PoOEO NETWORKS30.4. 17:59:2818,9019,4019,500,001PLNWSE19,50
NP I PoOEuronet Worldwid2.5. 15:38:31100,57101,55101,062,404 621USDNSQ98,80
NP I PoOExlService2.5. 15:39:0147,3147,4547,452,4673 122USDNSQ46,31
NP I PoOFabasoft Comp2.5. 15:38:2717,2517,3017,300,871 690EURGER17,15
NP I PoOFabryka Diet2.5. 15:12:170,840,900,900,00750PLNWSE,90
NP I PoOFactset Resrch2.5. 15:39:37435,52438,00438,001,885 803USDNYQ429,89
NP I PoOFair Isaac2.5. 15:38:441 989,792 032,142 010,971,192 192USDNYQ2 001,68
NP I PoOFidelity Ntl Inf2.5. 15:38:3579,0679,3179,171,8869 739USDNYQ77,71
NP I PoOFreenet2.5. 15:37:2337,1237,1437,121,31134 982EURGER36,64
NP I PoOGartner2.5. 15:39:23424,59429,11426,841,569 073USDNYQ419,60
NP I PoOGB Group2.5. 15:31:422,532,542,530,69536 195GBPLSE2,52
NP I PoOGEN DIGITAL2.5. 14:28:15556,00563,00563,002,36364CZKPSE-KOBOS550,00
NP I PoOGenpact2.5. 15:39:3750,1350,2850,211,8757 515USDNYQ49,24
NP I PoOGFT Technologies2.5. 15:37:3625,6525,8025,653,4380 615EURGER24,80
NP I PoOGlobal Payments2.5. 15:38:5978,0578,2578,132,0057 420USDNYQ76,58
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.5. 15:29:280,850,870,85-0,24175 988PLNWSE,85
NP I PoOGuidewire2.5. 15:39:01205,20207,03206,300,8212 706USDNYQ204,61
NP I PoOHoga2.5. 13:39:471,801,821,82-0,55158PLNWSE1,83
NP I PoOCheck Pt Sftwre2.5. 15:39:44216,72218,00217,991,6426 022USDNSQ214,03
NP I PoOI S Solutions2.5. 15:14:431,952,002,003,2517 308GBPLSE1,95
NP I PoOIn Systcom31.3. 23:20:00--0,000,00103 620USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE28,02
NP I PoOINIT Innovation2.5. 14:44:1740,3040,5040,403,063 862EURGER39,20
NP I PoOInternet Group2.5. 15:00:00--0,280,71750PLNWSE,28
NP I PoOIntuit Inc2.5. 15:38:55631,92633,27632,591,4058 050USDNSQ623,19
NP I PoOIVU Traffic Tech2.5. 13:26:1618,3518,5018,40-1,877 593EURGER18,75
NP I PoOj2 Global2.5. 15:38:1030,5431,0030,931,435 350USDNSQ30,36
NP I PoOK2 Internet2.5. 13:42:5027,1027,4027,400,74288PLNWSE27,20
NP I PoOKTM Industr Br2.5. 15:36:4011,1211,2411,14-3,133 334CHFSWX11,50
NP I PoOL S Telcom2.5. 14:35:523,904,063,881,579EURGER3,82
NP I PoOLSI Software2.5. 15:34:2315,6015,8015,800,001 348PLNWSE15,80
NP I PoOMasterCard2.5. 15:39:59560,14561,86561,612,63197 202USDNYQ546,63
NP I PoOMeta Platforms, INC.2.5. 15:38:34580,82581,15581,051,512 463 903USDNSQ572,21
NP I PoOMicrosoft2.5. 15:39:57431,24431,41431,341,393 327 232USDNSQ425,40
NP I PoOMicroStrategy2.5. 15:39:59392,00392,40392,442,781 537 401USDNSQ381,60
NP I PoOMineral Midrange30.4. 17:59:300,951,061,060,001 503PLNWSE1,06
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,01
NP I PoOMobile Tornado2.5. 9:04:310,010,020,0113,50214GBPLSE,01
NP I PoOMony Group Plc2.5. 15:33:082,052,052,05-0,58171 975GBPLSE2,06
NP I PoOMunar SA2.5. 15:00:000,230,230,236,987 657PLNWSE,22
NP I PoONemetschek AG2.5. 15:37:46120,60120,80120,603,7072 132EURGER116,30
NP I PoONet 1 Ueps Tech2.5. 15:33:124,404,584,49-3,443 546USDNSQ4,65
NP I PoONintendo Depository Receipt2.5. 15:39:22--21,482,7656 895USDPNK20,90
NP I PoONorCom Info Tech29.4. 16:16:153,083,243,240,62300EURGER3,22
NP I PoONovabase SGPS2.5. 15:01:087,958,008,001,912 074EURLIS7,85
NP I PoOOpen Text Corp2.5. 15:39:5226,2726,3126,291,6290 800USDNSQ25,85
NP I PoOOpera Software- ------NOKOSL9,66
NP I PoOOrbis2.5. 13:17:025,906,006,001,691 523EURGER5,95
NP I PoOPaychex Inc2.5. 15:38:54148,77149,13148,991,7334 514USDNSQ146,61
NP I PoOPharmagest Interac.2.5. 15:33:3640,2040,3040,253,8710 863EURPAR38,75
NP I PoOPlaytech2.5. 15:35:477,937,947,942,53643 406GBPLSE7,74
NP I PoOPower Media2.5. 15:26:3026,2526,3526,351,353 096PLNWSE26,00
NP I PoOPROS2.5. 15:39:4016,7816,9216,850,0090 189USDNYQ16,85
NP I PoOQUANTUM Software2.5. 11:00:0020,6022,8020,60-6,36184PLNWSE22,00
NP I PoOQuinStreet2.5. 15:38:2618,5918,9718,781,399 539USDNSQ18,71
NP I PoOREALTECH2.5. 10:53:041,041,131,0911,796 000EURGER1,02
NP I PoOsalesforce com2.5. 15:40:00273,76274,13274,071,77277 425USDNYQ269,33
NP I PoOSAP AG2.5. 15:39:53264,05264,15264,103,451 124 434EURGER255,30
NP I PoOSecunet2.5. 15:33:39208,50209,50209,001,952 842EURGER205,00
NP I PoOServiceNow2.5. 15:39:36976,66980,00979,882,20132 295USDNYQ957,95
NP I PoOSofting2.5. 11:12:443,043,143,06-6,13250EURGER3,12
NP I PoOSOGECLAIR2.5. 15:37:3023,1023,2023,200,872 720EURPAR23,00
NP I PoOSopra Group2.5. 15:39:51186,30186,50186,303,5012 595EURPAR180,00
NP I PoOSword Group2.5. 15:35:0032,2532,3532,303,368 413EURPAR31,25
NP I PoOSygnity2.5. 15:38:1279,4079,6079,60-1,001 833PLNWSE80,40
NP I PoOSynopsys2.5. 15:39:45468,50470,13469,242,1583 473USDNSQ459,36
NP I PoOTake Two Interac2.5. 15:39:56217,48217,91217,09-7,721 699 708USDNSQ235,17
NP I PoOTalex2.5. 15:34:0522,0023,0022,00-4,35371PLNWSE23,00
NP I PoOTencent Depository Receipt2.5. 15:39:50--63,243,06250 328USDPNK61,36
NP I PoOTeradata2.5. 15:38:0321,7421,9321,851,0611 330USDNYQ21,64
NP I PoOThe Farm 512.5. 15:35:248,368,448,36-1,653 408PLNWSE8,50
NP I PoOThe Sage Group Plc2.5. 15:39:0412,6112,6212,621,33645 652GBPLSE12,45
NP I PoOTietoenator2.5. 14:41:5415,9015,9115,910,82100 085EURHEL15,78
NP I PoOTrend Micro Depository Receipt2.5. 15:30:03--70,00-2,942USDPNK68,23
NP I PoOTrustcash10.4. 23:20:00--0,000,008 439 169USDPNK,00
NP I PoOUbisoft Entnt2.5. 15:38:1011,0111,0311,016,27402 573EURPAR10,36
NP I PoOUbisoft Unsp ADR2.5. 15:38:06--2,455,6011 534USDPNK2,32
NP I PoOUnisys2.5. 15:38:114,184,204,183,3129 291USDNYQ4,05
NP I PoOUnited Internet2.5. 15:33:3520,6220,6620,683,97201 743EURGER19,89
NP I PoOVerisign2.5. 15:38:55281,51282,94282,231,1619 791USDNSQ279,70
NP I PoOVisa2.5. 15:39:59349,50349,56349,542,06368 280USDNYQ342,45
NP I PoOWestern Union2.5. 15:39:379,779,789,781,24168 043USDNYQ9,66
NP I PoOWEX Inc, Ordinary, New York Consolidated2.5. 15:38:15124,41125,95125,283,1616 573USDNYQ121,44
NP I PoOWind Mobile2.5. 15:32:4521,6021,6521,60-0,6910 239PLNWSE21,75
NP I PoOXPLUS2.5. 15:28:383,553,603,55-0,285 548PLNWSE3,56
NP I PoOYelp2.5. 15:38:5335,2035,4935,340,467 564USDNYQ35,16
NP I PoOYOC AG2.5. 13:14:4916,1016,3016,103,21810EURGER15,60
NP I PoOZoo Digital Grp2.5. 14:31:180,120,130,12-0,1169 545GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP