Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121912200,33
KB101910230,89
PKN85,9485,95-1,77
Msft505,19505,68-0,04
Nokia4,134,1351,25
IBM281,5282,34-0,06
Mercedes-Benz Group AG52,6952,712,13
PFE24,6724,680,28
17.07.2025 12:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 11:22:54
KTM Industr Br (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,60 1,09 0,20 12 807
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KTM Industr Br - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 11:46:12182,60183,30183,500,1110 959PLNWSE183,30
NP I PoO4iG Rg-A17.7. 11:32:011 802,001 806,001 806,000,2253 467HUFBUD1 802,00
NP I PoOAccenture17.7. 2:04:00P279,10282,00279,670,003 176 628USDNYQ279,67
NP I PoOACI World17.7. 2:00:00P32,0049,5044,260,00692 592USDNSQ44,26
NP I PoOAC-Service AG17.7. 11:46:2947,7048,0048,000,21478EURGER47,90
NP I PoOAD Pepper Media17.7. 9:04:262,862,962,960,003EURGER2,90
NP I PoOAdobe Sys17.7. 11:53:57P362,20363,00362,810,291 698USDNSQ361,77
NP I PoOAdv.pl17.7. 11:00:000,250,270,270,00200PLNWSE,27
NP I PoOAkamai Tech17.7. 2:00:00P74,6279,5077,040,00994 123USDNSQ77,04
NP I PoOAllgeier Rg17.7. 11:47:5720,3020,5020,400,491 774EURGER20,30
NP I PoOAlliance Data17.7. 2:04:01P24,4577,2961,120,00712 945USDNYQ61,12
NP I PoOAlten17.7. 11:54:1475,1575,2575,151,083 417EURPAR74,35
NP I PoOANSYS17.7. 2:00:00P--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business17.7. 11:51:0488,6089,8088,60-1,34472PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland17.7. 11:56:18210,80211,20211,201,4413 785PLNWSE208,20
NP I PoOAsseco SEE17.7. 11:28:0577,0077,5077,501,04457PLNWSE76,70
NP I PoOATM SI17.7. 11:47:493,193,203,190,00708PLNWSE3,19
NP I PoOATOSS Software SE17.7. 11:52:06144,40145,00145,000,281 692EURGER144,60
NP I PoOAutoDesk Inc17.7. 11:13:16P285,00294,22289,26-0,0711USDNSQ289,47
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle17.7. 11:56:1038,6438,7038,662,1132 462EURGER37,86
NP I PoOBetacom17.7. 11:22:424,905,005,000,8112 231PLNWSE4,96
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,54
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,35
NP I PoOBLOOBER TEAM17.7. 11:55:3733,1533,2533,250,3014 873PLNWSE33,15
NP I PoOBooz Allen17.7. 2:04:00P100,11109,44105,000,002 221 305USDNYQ105,00
NP I PoOBouvet- ------NOKOSL77,80
NP I PoOBroadridge17.7. 2:04:01P202,03373,42234,860,00428 527USDNYQ234,86
NP I PoOCadence Design17.7. 11:40:45P310,00325,00314,850,09277USDNSQ314,58
NP I PoOCANCOM IT17.7. 11:48:1526,7026,7526,750,7516 825EURGER26,55
NP I PoOCap Gemini SA17.7. 11:54:21137,95138,05138,000,9936 388EURPAR136,65
NP I PoOCapgemini Unsp ADR16.7. 23:20:00P--31,980,66267 019USDPNK31,98
NP I PoOCenit AG System16.7. 17:36:038,208,328,200,001 625EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR138,22
NP I PoOCity Interactive17.7. 11:56:272,702,712,71-1,09149 407PLNWSE2,74
NP I PoOCognizant Tech17.7. 2:00:00P70,5877,8374,830,002 939 304USDNSQ74,83
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp17.7. 11:51:47238,00239,00238,000,42115PLNWSE237,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 10:12:574,604,804,60-4,174 400PLNWSE4,76
NP I PoOComputacenter17.7. 11:56:0822,7422,8022,760,182 546GBPLSE22,72
NP I PoOCSG Systems Int17.7. 2:00:00P62,6366,0062,680,00320 782USDNSQ62,68
NP I PoODassault Syst17.7. 11:56:4132,0432,0532,051,14137 415EURPAR31,69
NP I PoODassault System Depository Receipt16.7. 23:20:00P--37,070,6560 619USDPNK37,07
NP I PoODelta Tech17.7. 11:33:0662,9063,7063,700,959 481HUFBUD63,10
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc17.7. 2:00:00P76,4777,2076,920,004 002 990USDNSQ76,92
NP I PoOEdison17.7. 11:38:226,106,456,10-5,43515PLNWSE6,45
NP I PoOElectronic Arts17.7. 11:27:44P148,48150,96149,480,09105USDNSQ149,35
NP I PoOEO NETWORKS17.7. 9:36:2126,8028,2028,000,001PLNWSE28,00
NP I PoOEuronet Worldwid17.7. 11:48:05P95,91159,03100,870,8530USDNSQ100,02
NP I PoOExlService17.7. 11:41:35P41,9543,3242,630,80139USDNSQ42,29
NP I PoOFabasoft Comp17.7. 11:07:0617,1517,2517,250,00223EURGER17,25
NP I PoOFabryka Diet17.7. 11:00:001,101,241,240,0025PLNWSE1,24
NP I PoOFactset Resrch17.7. 2:04:00P396,00693,76436,330,00252 116USDNYQ436,33
NP I PoOFair Isaac17.7. 11:35:22P1 489,001 699,981 538,000,08118USDNYQ1 536,75
NP I PoOFidelity Ntl Inf17.7. 2:04:00P76,7982,8179,350,002 504 218USDNYQ79,35
NP I PoOFreenet17.7. 11:53:1627,4027,4427,420,0028 412EURGER27,42
NP I PoOGartner17.7. 2:04:00P145,44404,00363,580,001 425 901USDNYQ363,58
NP I PoOGB Group17.7. 11:55:202,312,322,31-1,4792 705GBPLSE2,35
NP I PoOGEN DIGITAL17.7. 9:51:36629,00641,00640,000,0063CZKPSE-KOBOS640,00
NP I PoOGenpact17.7. 2:04:00P39,0346,7044,870,001 091 014USDNYQ44,87
NP I PoOGFT Technologies17.7. 11:56:1722,9023,0022,951,3212 186EURGER22,65
NP I PoOGlobal Payments17.7. 11:26:10P80,0083,5182,660,0038USDNYQ82,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 11:42:080,810,820,820,2540 207PLNWSE,81
NP I PoOGuidewire17.7. 2:04:00P90,25235,85220,110,00534 666USDNYQ220,11
NP I PoOHoga17.7. 11:40:101,821,851,850,8211 701PLNWSE1,84
NP I PoOCheck Pt Sftwre17.7. 2:00:00P212,00231,08218,070,00515 016USDNSQ218,07
NP I PoOI S Solutions17.7. 11:56:101,801,851,820,0040 715GBPLSE1,82
NP I PoOIndra Sistemas- ------EURMCE37,92
NP I PoOINIT Innovation17.7. 11:07:0037,8038,1038,200,79100EURGER37,90
NP I PoOInternet Group17.7. 11:01:000,040,040,04-16,85202 373PLNWSE,04
NP I PoOIntuit Inc17.7. 11:44:00P730,00753,96749,85-0,1250USDNSQ750,72
NP I PoOIVU Traffic Tech17.7. 11:39:0020,1020,4020,300,50700EURGER20,20
NP I PoOj2 Global17.7. 2:00:00P30,8049,0930,880,00557 500USDNSQ30,88
NP I PoOK2 Internet17.7. 10:55:3028,3028,7028,701,41732PLNWSE28,30
NP I PoOKTM Industr Br17.7. 11:01:0417,2217,3817,261,05333CHFSWX17,08
NP I PoOL S Telcom15.7. 17:01:034,364,564,42-2,645 259EURGER4,54
NP I PoOLSI Software17.7. 11:41:5424,0024,4024,403,397 179PLNWSE23,60
NP I PoOMasterCard17.7. 11:49:13P550,57559,50555,17-0,06284USDNYQ555,52
NP I PoOMeta Platforms, INC.17.7. 11:56:49P707,00707,80707,450,6521 053USDNSQ702,91
NP I PoOMicrosoft17.7. 11:56:14P505,19505,68505,42-0,0416 632USDNSQ505,62
NP I PoOMicroStrategy17.7. 11:56:46P452,53452,98453,00-0,6462 574USDNSQ455,90
NP I PoOMineral Midrange16.7. 17:59:261,501,581,580,001 425PLNWSE1,58
NP I PoOMobile Tornado17.7. 10:15:230,010,020,020,0015 047GBPLSE,01
NP I PoOMony Group Plc17.7. 11:56:242,212,222,220,7377 113GBPLSE2,20
NP I PoOMunar SA17.7. 11:00:310,450,480,465,7514 142PLNWSE,44
NP I PoONemetschek AG17.7. 11:56:44127,00127,20127,100,393 996EURGER126,60
NP I PoONet 1 Ueps Tech17.7. 2:00:00P4,306,124,500,006 311USDNSQ4,50
NP I PoONetease.com Inc Depository Receipt17.7. 2:00:00P130,00133,00132,610,00522 530USDNSQ132,61
NP I PoONintendo Depository Receipt16.7. 23:20:00P--21,693,332 332 098USDPNK21,69
NP I PoONorCom Info Tech17.7. 11:49:082,042,142,05-5,963 747EURGER2,18
NP I PoONovabase SGPS17.7. 9:00:197,807,957,85-1,261 300EURLIS7,95
NP I PoOOpen Text Corp17.7. 2:00:00P25,5528,6128,360,00777 414USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis16.7. 16:17:076,206,406,350,001 170EURGER6,35
NP I PoOPaychex Inc17.7. 2:00:00P137,95145,00142,250,001 760 779USDNSQ142,25
NP I PoOPegasystems Inc17.7. 2:00:00P49,4153,2050,310,001 209 164USDNSQ50,31
NP I PoOPharmagest Interac.17.7. 11:37:4250,8051,0050,901,198 475EURPAR50,30
NP I PoOPlaytech17.7. 11:55:593,843,853,841,4522 837GBPLSE3,79
NP I PoOPower Media17.7. 11:49:4927,0527,6527,050,192 714PLNWSE27,00
NP I PoOPROS17.7. 2:04:00P14,0115,9815,050,00550 349USDNYQ15,05
NP I PoOQUANTUM Software17.7. 11:00:0027,2029,2027,20-4,90100PLNWSE28,60
NP I PoOQuinStreet17.7. 2:00:00P15,4916,3915,640,00592 785USDNSQ15,64
NP I PoOREALTECH10.7. 16:07:371,021,061,01-3,8150EURGER1,05
NP I PoOsalesforce com17.7. 11:56:10P257,77259,10258,560,241 944USDNYQ257,95
NP I PoOSAP AG17.7. 11:56:41261,90261,95261,950,77178 289EURGER259,95
NP I PoOSecunet17.7. 11:07:58215,50217,50217,501,642 930EURGER214,00
NP I PoOServiceNow17.7. 11:53:56P965,00970,00967,000,00376USDNYQ966,97
NP I PoOSofting17.7. 9:18:103,083,283,20-1,231 000EURGER3,26
NP I PoOSOGECLAIR17.7. 11:50:4828,9029,1029,100,001 418EURPAR29,10
NP I PoOSopra Group17.7. 11:54:29199,00199,10199,000,664 890EURPAR197,70
NP I PoOSword Group17.7. 11:33:4237,3037,4537,451,221 301EURPAR37,00
NP I PoOSygnity17.7. 11:34:34109,50111,00109,50-1,35254PLNWSE111,00
NP I PoOSynopsys17.7. 11:52:11P562,00563,00562,50-1,523 606USDNSQ571,20
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac17.7. 11:51:32P235,00239,11238,18-0,232 397USDNSQ238,73
NP I PoOTalex17.7. 11:17:2319,9020,8019,90-4,3390PLNWSE20,80
NP I PoOTencent Depository Receipt16.7. 23:20:00P--66,260,392 985 672USDPNK66,26
NP I PoOTeradata17.7. 2:04:00P21,5221,7121,520,00821 091USDNYQ21,52
NP I PoOThe Farm 5117.7. 11:35:175,405,485,481,862 621PLNWSE5,38
NP I PoOThe Sage Group Plc17.7. 11:55:2812,4712,4812,470,44153 192GBPLSE12,42
NP I PoOTietoenator17.7. 10:59:5016,5016,5216,510,7322 280EURHEL16,39
NP I PoOTrend Micro Depository Receipt16.7. 23:20:00P--64,22-0,861 674USDPNK64,22
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt17.7. 11:53:489,339,349,34-0,93140 898EURPAR9,42
NP I PoOUbisoft Unsp ADR16.7. 23:20:00P--2,151,66213 953USDPNK2,15
NP I PoOUnisys17.7. 2:04:00P3,984,884,070,00548 036USDNYQ4,07
NP I PoOUnited Internet17.7. 11:50:1424,9424,9824,960,3217 583EURGER24,88
NP I PoOVerisign17.7. 11:09:18P257,24286,50282,51-0,278USDNSQ283,27
NP I PoOVisa17.7. 11:54:17P346,00351,02349,82-0,021 663USDNYQ349,90
NP I PoOWestern Union17.7. 11:48:55P8,118,348,160,491 275USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 2:04:00P133,77240,01150,950,00348 004USDNYQ150,95
NP I PoOWind Mobile17.7. 11:03:0519,7819,9419,96-0,20891PLNWSE20,00
NP I PoOXPLUS17.7. 11:20:423,803,883,80-2,563 754PLNWSE3,90
NP I PoOYelp17.7. 2:04:00P32,7342,0034,590,00856 125USDNYQ34,59
NP I PoOYOC AG17.7. 9:15:1315,9516,2016,20-0,9245EURGER16,20
NP I PoOZoo Digital Grp17.7. 11:38:350,150,160,15-0,66157 000GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP