Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132913300,23
KB995,59960,15
PKN150,86150,91,15
Msft398,5399,380,28
Nokia9,2589,27-1,21
IBM211,52211,750,55
Mercedes-Benz Group AG45,0245,0350,28
PFE24,9224,960,08
22.07.2026 12:37:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2024 18:00:25
3xS ACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,74 7 300,00 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2024 18:00:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,01--0,74-0,017300,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 21.07.2026
52-týdenní maximum 0,03 03.09.2025
52-týdenní minimum 0,01 21.07.2026
Dnešní objem (ks) 25 18:00
Dnešní objem 18,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open105,20106,80-77,49sentiment_arrow
3xL GPW/RCB open134,60137,60-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--76,92sentiment_arrow
4xL PGE/RCB open0,03-50,00sentiment_arrow
5xL WIG20/RCB open51,7052,40-57,07sentiment_arrow
3xS MBG/RCB open1,881,8987,89sentiment_arrow
4xL ALR/RCB open334,00343,508,81sentiment_arrow
8xL GOLD/RCB open4,144,2654,81sentiment_arrow
4xL BRN/RCB open10,1010,26-22,69sentiment_arrow
4xLACP/RCB open10,6410,98-27,97sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,16-1 128,57sentiment_arrow
4xS P911/RCB open3,123,1474,86sentiment_arrow
2xLPKO/RCB open27,1027,35-35,66sentiment_arrow
5xS MBG/RCB open0,260,27-37,04sentiment_arrow
2xS ShortM/RCB open10,5010,623,33sentiment_arrow
3xL SILV/RCB open4,444,49-9,43sentiment_arrow
2xL GOLD/RCB open23,7524,0061,99sentiment_arrow
3xS DNP/RCB open0,06-185,71sentiment_arrow
3xS GOLD/RCB open0,890,93584,95sentiment_arrow
4xL GOLD/RCB open33,5034,0095,91sentiment_arrow
3xL MRC/RCB open0,61-261,90sentiment_arrow
2xL SILV/RCB open17,0017,18-6,08sentiment_arrow
2xS P911/RCB open10,5610,58-47,69sentiment_arrow
5xL WIG20/RCB open14,34--72,02sentiment_arrow
5xL LongIN/RCB open7,427,581,76sentiment_arrow
6xL BRN/RCB open0,15-1 775,00sentiment_arrow
2xL P911/RCB open1,681,6917,09sentiment_arrow
4xL BMW/RCB open0,480,490,00sentiment_arrow
3xL BMW/RCB open1,671,682,13sentiment_arrow
3xSPEO/RCB open0,01-100,00sentiment_arrow
2xL SILV/RCB open11,3411,4681,57sentiment_arrow
4xS MBG/RCB open0,690,70-2,11sentiment_arrow
2xS MBG/RCB open3,973,98-31,42sentiment_arrow
4xLKGH/RCB open0,45-339,02sentiment_arrow
4xL SILV/RCB open2,482,520,00sentiment_arrow
5xL LongB/RCB open15,9216,2416,35sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,836,9011,70sentiment_arrow
2xS GOLD/RCB open2,252,29-20,87sentiment_arrow
2xL GAMES/RCB open11,2811,3633,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open12,12--32,73sentiment_arrow
3xL MWIG40/RCB open75,7076,60-25,76sentiment_arrow
9xL GOLD/RCB open2,062,12-2,72sentiment_arrow
4xS BMW/RCB open0,820,83-67,47sentiment_arrow
5xL FBAS/RCB open2,77--85,47sentiment_arrow
4xLPKO/RCB open4,884,98-39,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,1031,702,40sentiment_arrow
2xL TEN/RCB open5,515,5815,22sentiment_arrow
WIG/RCB Ct77,60-0,00sentiment_arrow
10xL GOLD/RCB open1,241,28-10,81sentiment_arrow
4xS ShortP/RCB open10,6810,903,55sentiment_arrow
3xL P911/RCB open0,380,3910,00sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
8xL LongSI/RCB open12,7213,107,40sentiment_arrow
3xL BRN/RCB open19,4819,726,72sentiment_arrow
5xL LongGP/RCB open9,7910,16-0,45sentiment_arrow
2xLPEO/RCB open19,9620,25-38,75sentiment_arrow
5xL SIE/RCB open20,2020,252,04sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-40,00sentiment_arrow
4xL ALE/RCB open4,314,4010,68sentiment_arrow
7xL GOLD/RCB open14,9815,284,65sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,1518,56sentiment_arrow
5xL MWIG40/RCB open130,20132,80-52,17sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open10,0810,387,12sentiment_arrow
5xL LongPK/RCB open8,809,02-1,22sentiment_arrow
4xS GOLD/RCB open0,300,34337,50sentiment_arrow
4xL MBG/RCB open1,131,141,34sentiment_arrow
3xL PLW/RCB open1,271,31-0,79sentiment_arrow
5xS VOW3/RCB open0,420,43-5,56sentiment_arrow
2xL MWIG40/RCB open48,6549,05-20,85sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,760,80187,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,725,885,19sentiment_arrow
9xL LongSI/RCB open13,0413,448,17sentiment_arrow
3xL ALR/RCB open158,60--52,11sentiment_arrow
2xL MBG/RCB open5,845,85-0,26sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open6,806,83-2,38sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,204,220,96sentiment_arrow
3xL LongA/RCB open9,109,291,94sentiment_arrow
3xL PKP/RCB open0,24-254,55sentiment_arrow
2xL ING/RCB open53,0053,500,85sentiment_arrow
3xL EUR/RCB open0,110,130,00sentiment_arrow
3xL NEU/RCB open2,302,405,98sentiment_arrow
6xL WIG20/RCB open3,99--43,95sentiment_arrow
2xL BRN/RCB open23,4023,6520,54sentiment_arrow
3xS EUR/RCB open1,031,05-78,64sentiment_arrow
3xS BMW/RCB open2,222,24-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,45--49,21sentiment_arrow
4xS ShortA/RCB open8,678,85-1,57sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open134,00135,40-89,26sentiment_arrow
4xL CDR/RCB open5,135,231,61sentiment_arrow
3xL CBK/RCB open169,00169,60-91,26sentiment_arrow
3xLCDR/RCB open1,141,160,00sentiment_arrow
3xL MIL/RCB open165,80168,40-49,31sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,3053,00-45,10sentiment_arrow
4xL GAMES/RCB open3,133,1725,97sentiment_arrow
4xLPEO/RCB open2,182,2411,16sentiment_arrow
2xL CPS/RCB open1,75--24,57sentiment_arrow
4xL ADS/RCB open1,341,35-50,36sentiment_arrow
3xL LongXT/RCB open11,3611,561,60sentiment_arrow
4xL PEO/RCB open83,4085,80-3,76sentiment_arrow
4xL PKN/RCB open3,88--17,44sentiment_arrow
3xL ACP/RCB open29,2029,90-10,53sentiment_arrow
3xL GOLD/RCB open30,4530,8019,11sentiment_arrow
5xL BRN/RCB open1,741,78-37,75sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,341,360,00sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,054,18-0,97sentiment_arrow
5xS ShortF/RCB open10,1010,362,10sentiment_arrow
4xL LongIN/RCB open7,908,041,53sentiment_arrow
6xL GOLD/RCB open23,5524,25233,03sentiment_arrow
3xL MBG/RCB open2,922,93-0,51sentiment_arrow
5xL LongFF/RCB open9,479,710,42sentiment_arrow
4xS CPS/RCB open0,110,13127,27sentiment_arrow
10xL LongS/RCB open13,3413,749,02sentiment_arrow
3xL ALE/RCB open0,820,843,75sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
22.07.2026 12:33:01

Graf online
Zdroj: Six Financial Information, BCPP