Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ446446,50,11
KB497498-1,58
PKN48,6448,7-2,43
Msft203,6203,840,34
Nokia3,4863,4875-0,10
IBM124,41126,080,00
Daimler AG45,99546,005-0,85
PFE36,93370,30
18.09.2020 12:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020 12:51:44
Lond Stock Exch (LSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
89,66 0,90 0,80 24 478 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lond Stock Exch - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana6.7. 15:41:20-0,100,170,00-EURBRA,17
NP I PoO1 Garantovana28.8. 10:34:481,021,301,020,00-EURBRA1,02
NP I PoO3I Group18.9. 12:51:119,759,769,760,44887 555GBPLSE9,72
NP I PoOABC Arbitrage18.9. 12:49:117,097,127,120,4218 186EURPAR7,09
NP I PoOAberdeen Nw Thai17.9. 12:08:064,084,284,08-1,693 591GBPLSE4,15
NP I PoOAckermans18.9. 12:47:12115,60115,80115,80-1,1915 305EURBRU117,20
NP I PoOAffil Manager Gp18.9. 2:04:00P57,6788,0068,690,00572 860USDNYQ68,69
NP I PoOAgeas SA18.9. 12:50:4638,0638,0838,080,79258 929EURBRU37,78
NP I PoOAgeas SA Depository Receipt17.9. 23:20:00P--44,652,24873USDPNK44,65
NP I PoOAIFUL Depository Receipt7.8. 23:19:58P--1,2010,09583USDPNK1,20
NP I PoOAlliancebernste Units18.9. 2:04:00P18,0032,0027,810,00317 953USDNYQ27,81
NP I PoOAmerican Express18.9. 2:04:00P103,24107,09104,660,003 215 625USDNYQ104,66
NP I PoOAmeriprise Fin18.9. 2:04:00P154,03159,93157,000,00683 938USDNYQ157,00
NP I PoOArlington Asset18.9. 2:04:00P2,682,872,760,00160 164USDNYQ2,76
NP I PoOAshmore Group18.9. 12:51:413,713,713,71-1,85260 216GBPLSE3,76
NP I PoOAurelius AG18.9. 12:43:5016,3116,3416,28-1,99105 591EURGER16,61
NP I PoOAvenir Finance18.9. 9:00:131,001,041,011,001EURPAR1,00
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market28.2. 23:20:00P--0,05-28,578 075USDPNK,06
NP I PoOBaader WP Hdlsbk18.9. 10:46:402,622,642,622,341 780EURGER2,60
NP I PoOBank of America18.9. 12:51:54P25,2425,2725,24-0,432 540USDNYQ25,35
NP I PoOBank of NY Melln18.9. 2:04:01P34,7838,7435,560,003 182 053USDNYQ35,56
NP I PoOBavaria Indstrkl4.3. 11:27:1657,0058,5057,000,0040EURGER59,50
NP I PoOBlackRock18.9. 2:00:00P2,442,912,580,00418 336USDNSQ2,58
NP I PoOBlackrock Inc18.9. 2:04:01P544,00558,73548,410,001 033 459USDNYQ548,41
NP I PoOBlumerang18.9. 7:01:064,124,184,220,001 200PLNWSE4,22
NP I PoOBPC18.9. 9:42:1755,0056,0056,00-4,27468PLNWSE58,50
NP I PoOCapital One Fncl18.9. 12:37:30P74,6977,5676,120,186USDNYQ75,98
NP I PoOCapital Partner17.9. 18:03:261,111,151,150,8810PLNWSE1,15
NP I PoOCFC Industrie15.9. 14:27:471,061,091,09-1,851 852EURGER1,08
NP I PoOCitigroup18.9. 12:51:33P45,3046,0045,530,002 733USDNYQ45,53
NP I PoOCME18.9. 2:00:00P170,25172,35170,710,001 615 616USDNSQ170,71
NP I PoOCohen & Steers4.3. 0:40:15P--67,251,20220 301USDNYQ57,58
NP I PoOCOPERNICUS15.9. 18:15:504,804,984,800,00200PLNWSE4,80
NP I PoOCredit Suisse Gp18.9. 12:51:129,879,879,88-1,589 019 118CHFVTX10,04
NP I PoOCriteria CaixaCo- ------EURMCE2,07
NP I PoODeutsche Bank17.9. 15:18:40201,85205,60201,850,000CZKPSE-KOBOS201,85
NP I PoODeutsche Borse18.9. 12:51:26149,60149,65149,701,39433 147EURGER147,65
NP I PoODEWB11.9. 8:21:281,001,031,08-2,482 108EURFRA1,01
NP I PoODiscover Fincl18.9. 2:04:00P58,4060,5059,540,004 110 156USDNYQ59,54
NP I PoODoradcy2417.9. 18:03:010,460,530,54-13,273 272PLNWSE,54
NP I PoODt Beteiligungs N17.9. 17:35:2532,0532,2532,25-0,625 982EURGER32,25
NP I PoOE - ENERGO18.9. 12:41:301,061,091,06-0,931PLNWSE1,07
NP I PoOE TRADE Fin18.9. 2:00:00P50,9953,0652,040,001 552 703USDNSQ52,04
NP I PoOEaton Vance18.9. 2:04:00P38,0439,6938,880,00603 892USDNYQ38,88
NP I PoOECM17.9. 18:03:240,380,420,42-9,5225PLNWSE,42
NP I PoOeSpeed Inc18.9. 2:00:00P2,402,552,470,002 477 634USDNSQ2,47
NP I PoOEurazeo18.9. 12:37:2547,1247,1647,16-0,4221 968EURPAR47,36
NP I PoOEURO-TAX.PL15.9. 18:15:482,843,443,4017,24294PLNWSE2,90
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA67,00
NP I PoOEvercore Partner18.9. 2:04:00P42,26-65,380,00369 630USDNYQ65,38
NP I PoOEzcorp Inc18.9. 2:00:00P4,766,325,150,00342 424USDNSQ5,15
NP I PoOFast Finance18.9. 11:02:554,002,682,469,8232PLNWSE2,24
NP I PoOFed Investors18.9. 2:04:00P21,8123,0922,460,00699 533USDNYQ22,46
NP I PoOFin Tradition18.9. 12:17:54113,00114,50114,500,0022CHFSWX114,50
NP I PoOForis Beteil4.9. 16:06:222,842,962,84-2,74500EURGER2,92
NP I PoOFORRAS Vagyonkez17.9. 17:20:001 200,001 460,001 460,000,001HUFBUD1 460,00
NP I PoOFORRAS Vagyonkez Preferred Stock9.9. 17:20:011 120,001 200,001 200,000,003 817HUFBUD1 120,00
NP I PoOFranklin Rsc18.9. 2:04:00P19,4021,7021,000,002 173 026USDNYQ21,00
NP I PoOGAM Holding18.9. 12:46:071,891,891,89-3,67420 638CHFSWX1,96
NP I PoOGamco Investors4.3. 0:40:15P--15,19-2,0013 226USDNYQ12,55
NP I PoOGBL18.9. 12:50:5379,4079,4279,42-0,1869 397EURBRU79,56
NP I PoOGIMV18.9. 12:49:2447,1047,2047,15-1,362 340EURBRU47,80
NP I PoOGladstone Invtmt18.9. 2:00:00P9,099,529,300,00129 009USDNSQ9,30
NP I PoOGOADVISERS18.9. 10:37:283,063,163,06-4,3814 391PLNWSE3,20
NP I PoOGoldman Sachs18.9. 12:16:24P193,08196,37194,80-0,021 677USDNYQ194,83
NP I PoOGolub Capital18.9. 12:25:51P13,2013,8313,400,90150USDNSQ13,28
NP I PoOGPW18.9. 10:51:4242,6542,7042,650,35108 373PLNWSE42,50
NP I PoOGreen Dot Corpor18.9. 2:04:01P48,1950,3749,210,00423 360USDNYQ49,21
NP I PoOGreenhill18.9. 2:04:01P12,0012,5512,320,0076 395USDNYQ12,32
NP I PoOGrupa Finansowa18.9. 10:38:3025,8026,2025,801,572 129PLNWSE25,40
NP I PoOHargreaves18.9. 12:51:1216,3816,3916,38-0,07325 579GBPLSE16,30
NP I PoOHeliad Equity3.3. 9:21:555,025,144,95-0,20456EURFRA7,00
NP I PoOHercules Tech18.9. 2:04:00P11,2011,9111,560,00535 278USDNYQ11,56
NP I PoOHypoport18.9. 12:50:13479,50480,50479,500,422 061EURGER477,50
NP I PoOIndustrivarden18.9. 12:50:57241,20241,40241,400,3398 256SEKSTO240,60
NP I PoOInteract Bro18.9. 2:00:00P46,2148,0647,690,00437 600USDNSQ47,69
NP I PoOInternetowy18.9. 10:16:430,971,000,97-8,108 450PLNWSE1,05
NP I PoOIntl Prsnl Fin18.9. 12:39:440,600,600,60-2,1327 866GBPLSE,61
NP I PoOInvesco18.9. 2:04:00P10,8511,3011,150,006 891 936USDNYQ11,15
NP I PoOInvestec PLC18.9. 12:51:511,351,351,35-2,53936 545GBPLSE1,38
NP I PoOInvestor AB18.9. 12:51:44580,50581,00581,001,4081 421SEKSTO573,00
NP I PoOInvestor AB18.9. 12:51:43583,40583,60583,601,35417 104SEKSTO575,80
NP I PoOInwest Consul18.9. 10:51:149,309,349,327,1379 623PLNWSE8,70
NP I PoOIPO DS18.9. 10:50:350,520,570,53-8,624 288PLNWSE,58
NP I PoOIpopema Secur18.9. 10:38:533,603,663,601,6914 614PLNWSE3,54
NP I PoOIQ Partners18.9. 10:50:000,780,800,804,58158 509PLNWSE,77
NP I PoOJardine Math Sp ADR17.9. 23:20:00P--41,445,074 901USDPNK41,44
NP I PoOJPMorgan Chase18.9. 12:50:37P98,0498,3098,05-0,52626USDNYQ98,56
NP I PoOJulius Baer18.9. 12:51:4340,3340,3640,360,25253 046CHFVTX40,26
NP I PoOKBC Ancora18.9. 12:48:4029,3629,4229,34-0,6111 365EURBRU29,52
NP I PoOKredyt Inkaso18.9. 7:01:1310,1010,5010,500,0014PLNWSE10,50
NP I PoOKrezus SA21.12. 18:04:210,56-0,560,005 817 209PLNWSE,56
NP I PoOLang und Schwarz4.3. 12:02:2414,0014,1014,101,159 804EURGER35,40
NP I PoOLazard18.9. 2:04:00P24,0535,5534,410,00850 730USDNYQ34,41
NP I PoOLond Stock Exch18.9. 12:51:4489,6289,6689,660,90275 071GBPLSE88,42
NP I PoOM.W. Trade18.9. 9:00:001,841,871,870,0079PLNWSE1,87
NP I PoOMCI MANAGEMENT18.9. 8:02:4413,0513,1513,201,544 098PLNWSE13,00
NP I PoOMediobanca- ------EURMIL7,11
NP I PoOMLP AG18.9. 12:40:075,675,695,68-0,352 693EURGER5,70
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's18.9. 2:04:00P274,89288,86282,710,00495 313USDNYQ282,71
NP I PoOMorgan Stanley18.9. 12:34:31P49,8851,0050,250,0040USDNYQ50,25
NP I PoOMPC Capital18.9. 12:49:091,711,741,744,8212 700EURGER1,68
NP I PoOMSCI18.9. 2:04:00P334,25346,73340,360,00572 863USDNYQ340,36
NP I PoONanostart18.9. 9:02:041,351,391,390,72307EURGER1,39
NP I PoONasdaq Stk Mrkt18.9. 2:00:00P122,00126,80124,440,00869 596USDNSQ124,44
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ63,98
NP I PoONFI Foksal18.9. 10:48:394,454,494,47-5,50238 499PLNWSE4,73
NP I PoONFI Kazim Wielki18.9. 10:41:080,920,950,92-3,161 179PLNWSE,95
NP I PoONFI Magnapolonia28.9. 18:04:190,190,200,20-13,0440 007PLNWSE1,11
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE1,04
NP I PoONFI Piast18.9. 10:45:493,523,663,52-3,561PLNWSE3,65
NP I PoONFI Progress18.9. 11:00:000,480,510,48-2,8611PLNWSE,49
NP I PoONoah Holdings Depository Receipt18.9. 2:04:01P27,5228,6027,740,00273 499USDNYQ27,74
NP I PoONorthern Trst18.9. 2:00:00P81,7184,8182,900,001 988 050USDNSQ82,90
NP I PoONOVIAN21.1. 18:03:470,04-0,040,001 400PLNWSE,04
NP I PoONwai Dm18.9. 9:02:1416,4017,3017,400,00515PLNWSE17,40
NP I PoOOPEN FINANCE18.9. 10:49:430,890,920,916,0652 988PLNWSE,86
NP I PoOOppenhemeir18.9. 2:04:00P--23,672,29134 631USDNYQ23,67
NP I PoOORIX- ------JPYTYO1 391,50
NP I PoOOVB Holding AG18.9. 9:03:1317,2017,6017,601,73130EURGER17,30
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,88
NP I PoOPactor-Potempa17.9. 18:03:021,021,091,090,003 280PLNWSE1,09
NP I PoOPargesa18.9. 12:49:2578,2078,3578,15-0,062 188CHFSWX78,20
NP I PoOPennantPark18.9. 2:00:00P3,473,643,510,00230 118USDNSQ3,51
NP I PoOPiper Jaffray Co18.9. 2:04:01P68,8572,2070,410,00111 483USDNYQ70,41
NP I PoOPragma Inkaso17.9. 18:03:268,809,149,12-3,5113 285PLNWSE9,12
NP I PoOProvident Fin18.9. 12:50:532,262,262,26-0,44232 539GBPLSE2,27
NP I PoOProvident Sp ADR14.9. 15:30:05P--2,97-6,9140USDPNK3,19
NP I PoOPzena Invest18.9. 2:04:00P5,275,665,470,0024 751USDNYQ5,47
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO33,10
NP I PoORaymond James Fi18.9. 2:04:00P72,3475,1673,750,00945 425USDNYQ73,75
NP I PoOSafeguard Scient18.9. 2:04:01P--5,695,9687 229USDNYQ5,69
NP I PoOScherzer18.9. 9:13:172,202,222,16-5,26200EURFRA2,28
NP I PoOSIF Moldova18.9. 12:18:531,351,371,35-1,82888RONBUH1,38
NP I PoOSIF Muntenia18.9. 12:23:320,740,750,74-0,8062 301RONBUH,75
NP I PoOSkyline Invest4.3. 9:18:520,670,700,671,52100PLNWSE,71
NP I PoOSMS KREDYT17.9. 18:03:040,180,220,22-17,27100PLNWSE,22
NP I PoOSparta18.9. 10:43:02105,00106,00105,000,001 250EURFRA104,00
NP I PoOStandard Life18.9. 12:35:402,572,602,570,393 189GBPLSE2,59
NP I PoOState Street18.9. 2:04:01P61,8163,6462,370,003 152 206USDNYQ62,37
NP I PoOT Rowe Price Gp18.9. 2:00:00P124,86135,90127,460,001 654 712USDNSQ127,46
NP I PoOTetragon Financi17.9. 17:28:548,928,988,920,6721 615USDAEX8,92
NP I PoOTexas Pacific18.9. 2:04:00P415,10800,00459,420,0014 616USDNYQ459,42
NP I PoOTullett Prebon18.9. 12:47:152,962,962,96-1,38311 523GBPLSE3,00
NP I PoOUnternehmens Inv3.3. 17:45:0116,3016,9016,70-1,18528EURVIE3,50
NP I PoOUranium Partcpn- ------CADTOR4,33
NP I PoOVarengold28.2. 14:12:543,203,403,32-3,032 060EURGER3,24
NP I PoOVENTURE INCUBATO3.3. 18:04:040,860,860,915,811 075PLNWSE1,87
NP I PoOVolta Finance18.9. 12:23:084,204,294,290,7042 610EURAEX4,26
NP I PoOVontobel18.9. 12:51:1362,5062,6062,550,565 996CHFSWX62,20
NP I PoOWaddell & Reed18.9. 2:04:00P15,2816,2015,530,00670 306USDNYQ15,53
NP I PoOWCM Beteiligung9.9. 9:30:403,123,223,160,651 200EURFRA3,10
NP I PoOWDM18.9. 9:00:001,431,431,430,002PLNWSE1,43
NP I PoOWestwod18.9. 2:04:00P--11,351,9811 554USDNYQ11,35
NP I PoOWiener Privatban16.9. 17:45:065,455,655,450,00200EURVIE5,45
NP I PoOWorld Acceptance18.9. 2:00:00P95,7799,8397,650,0091 972USDNSQ97,65
NP I PoOWuestenrot& Wuer18.9. 12:18:1114,5014,5614,54-0,824 608EURGER14,66
NP I PoOXETRA-GOLD18.9. 12:49:1753,0153,0453,030,19120 443EURGER52,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 049,9217.09.2020
Zdroj: BCPP