Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,44492,520,09
Nokia4,4094,4130,27
IBM287,38287,53-1,27
Mercedes-Benz Group AG50,4650,482,24
PFE25,2625,270,92
02.07.2025 17:12:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:10:13
Lond Stock Exch (LSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
107,55 0,99 1,05 43 763 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lond Stock Exch - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana2.7. 15:45:17-1,601,600,00-EURBRA1,60
NP I PoO1 Garantovana2.7. 15:45:17-0,950,150,00-EURBRA,15
NP I PoO3I Group2.7. 17:11:5340,5440,5640,54-1,15624 137GBPLSE41,01
NP I PoOABC Arbitrage2.7. 17:12:006,236,256,250,9732 468EURPAR6,19
NP I PoOAberdeen Equity Income Trust PLC2.7. 17:09:443,523,573,570,4387 604GBPLSE3,55
NP I PoOAckermans2.7. 17:04:30214,40214,60214,60-0,8312 307EURBRU216,40
NP I PoOAffil Manager Gp2.7. 17:11:52200,05200,88200,550,9295 920USDNYQ198,72
NP I PoOAgeas SA2.7. 17:10:1556,5556,6056,60-0,88116 933EURBRU57,10
NP I PoOAgeas SA Depository Receipt2.7. 16:31:53--66,61-1,671 519USDPNK67,74
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units2.7. 17:11:4840,5740,6640,570,3024 739USDNYQ40,45
NP I PoOAmerican Express2.7. 17:12:51324,16324,56324,360,57632 579USDNYQ322,53
NP I PoOAmeriprise Fin2.7. 17:11:23540,90542,09541,510,5468 525USDNYQ538,60
NP I PoOAshmore Group2.7. 17:10:291,561,571,560,06438 556GBPLSE1,56
NP I PoOBaader WP Hdlsbk2.7. 17:05:124,644,744,646,9135 197EURGER4,34
NP I PoOBank of America2.7. 17:12:5248,5748,5848,580,8812 625 210USDNYQ48,15
NP I PoOBank of NY Melln2.7. 17:12:4991,7091,7291,711,171 033 304USDNYQ90,65
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC2.7. 16:25:140,140,140,140,00411PLNWSE,14
NP I PoOCapital One Fncl2.7. 17:12:38217,96218,10218,041,33864 828USDNYQ215,18
NP I PoOCapital Partner2.7. 15:00:00--0,23-4,17200PLNWSE,24
NP I PoOCFC Industrie2.7. 15:21:230,840,870,863,611 000EURGER,87
NP I PoOCitigroup2.7. 17:12:3286,4586,4686,460,225 162 906USDNYQ86,27
NP I PoOCME2.7. 17:12:41271,73271,89271,89-1,28492 383USDNSQ275,42
NP I PoOCohen & Steers2.7. 17:12:0176,2876,6276,300,0124 152USDNYQ76,29
NP I PoOCoreo Br2.7. 12:56:411,041,121,05-0,3850EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,34
NP I PoODeutsche Bank2.7. 12:45:24--611,90-1,5913CZKPSE-KOBOS611,90
NP I PoODeutsche Borse2.7. 17:11:51267,80267,90267,90-2,51173 120EURGER274,80
NP I PoODEWB16.6. 16:56:510,290,310,271,49300EURFRA,27
NP I PoODoradcy242.7. 14:31:500,720,870,872,983 210PLNWSE,84
NP I PoODt Beteiligungs N2.7. 16:25:0725,7526,0025,950,972 381EURGER25,70
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM2.7. 17:00:010,620,640,640,0032 865PLNWSE,64
NP I PoOEurazeo2.7. 17:10:5760,4560,5060,45-0,0852 210EURPAR60,50
NP I PoOEURO-TAX.PL2.7. 15:14:442,282,382,34-0,852 731PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner2.7. 17:12:39280,30280,71280,481,4484 283USDNYQ276,50
NP I PoOEzcorp Inc2.7. 17:08:5813,7013,7113,71-0,4489 742USDNSQ13,77
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors2.7. 17:12:3144,8844,9144,910,2889 611USDNYQ44,78
NP I PoOFin Tradition2.7. 17:10:36214,00215,00215,00-0,921 577CHFSWX217,00
NP I PoOForis Beteil2.7. 9:03:414,124,184,160,4875EURGER4,10
NP I PoOFORRAS Vagyonkez2.7. 11:39:26--1 850,00-1,6066HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:10--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc2.7. 17:12:3824,5724,5824,580,97673 759USDNYQ24,34
NP I PoOGAM Holding2.7. 13:59:530,090,100,090,00207 832CHFSWX,09
NP I PoOGBL2.7. 17:11:4773,2573,3073,250,8334 707EURBRU72,65
NP I PoOGIMV2.7. 17:12:0041,3541,4541,35-1,4322 883EURBRU41,95
NP I PoOGladstone Invtmt2.7. 17:10:5714,2214,2414,210,3833 630USDNSQ14,16
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs2.7. 17:12:41714,65715,21714,661,16904 081USDNYQ706,46
NP I PoOGolub Capital2.7. 17:13:0114,5914,6014,590,62251 557USDNSQ14,50
NP I PoOGPW2.7. 17:00:0150,6550,7050,70-0,5942 586PLNWSE51,00
NP I PoOGreen Dot Corpor2.7. 17:11:4511,2111,2411,242,6588 050USDNYQ10,95
NP I PoOHCI Capital N2.7. 15:27:027,247,387,361,10273EURGER7,36
NP I PoOHercules Tech2.7. 17:12:0318,4218,4318,420,44310 659USDNYQ18,34
NP I PoOHypoport2.7. 17:11:35197,00197,40197,20-0,102 234EURGER197,40
NP I PoOICG2.7. 17:12:3619,2319,2419,23-0,26228 389GBPLSE19,28
NP I PoOIndustrivarden2.7. 17:12:13350,90351,00351,001,56109 240SEKSTO345,60
NP I PoOIndustrivarden2.7. 17:12:17351,20351,40351,401,6872 362SEKSTO345,60
NP I PoOInteract Bro2.7. 17:13:0158,0058,1058,033,051 512 941USDNSQ56,32
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin2.7. 14:37:581,701,711,70-0,58329 362GBPLSE1,71
NP I PoOInv Rg-B2.7. 17:12:51281,75281,80281,800,711 266 656SEKSTO279,80
NP I PoOInvesco2.7. 17:12:4116,4416,4516,441,671 126 707USDNYQ16,17
NP I PoOInvestec PLC2.7. 17:11:395,505,505,500,73758 465GBPLSE5,46
NP I PoOInwest Consul2.7. 16:48:551,831,871,82-4,7151 445PLNWSE1,91
NP I PoOIPO DS2.7. 15:10:170,360,380,380,003 067PLNWSE,38
NP I PoOIpopema Secur2.7. 16:32:442,642,702,68-0,745 068PLNWSE2,70
NP I PoOIQ Partners2.7. 14:49:550,330,340,33-1,9229 662PLNWSE,34
NP I PoOJardine Math Sp ADR2.7. 16:37:05--49,541,391 092USDPNK48,86
NP I PoOJPMorgan Chase2.7. 17:12:45291,32291,40291,320,312 257 518USDNYQ290,41
NP I PoOJulius Baer2.7. 17:11:3453,9854,0054,001,20181 881CHFVTX53,36
NP I PoOKBC Ancora2.7. 17:10:5559,8059,9059,900,1741 307EURBRU59,80
NP I PoOLang & Schwarz Rg2.7. 16:59:5223,0023,3023,301,3010 374EURGER23,00
NP I PoOLond Stock Exch2.7. 17:10:13107,55107,60107,550,99423 971GBPLSE106,50
NP I PoOM.W. Trade2.7. 9:40:273,383,463,461,177 000PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK151,91
NP I PoOMCI MANAGEMENT2.7. 17:00:0127,0027,1027,100,001 093PLNWSE27,10
NP I PoOMediobanca- ------EURMIL18,91
NP I PoOMLP AG2.7. 17:10:598,368,388,370,0085 659EURGER8,37
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's2.7. 17:12:30499,12499,78499,39-0,6196 161USDNYQ502,48
NP I PoOMorgan Stanley2.7. 17:12:43142,20142,26142,230,821 684 142USDNYQ141,07
NP I PoOMPC Capital2.7. 13:34:364,785,004,900,20374EURGER4,89
NP I PoOMSCI2.7. 17:10:45582,63583,31583,360,3577 988USDNYQ581,34
NP I PoONasdaq Stk Mrkt2.7. 17:12:5189,0989,1089,110,19962 338USDNSQ88,94
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal2.7. 16:07:561,211,231,21-1,23153PLNWSE1,22
NP I PoONFI Kazim Wielki2.7. 12:05:141,151,181,150,002 001PLNWSE1,15
NP I PoONFI Magnapolonia2.7. 17:00:012,552,582,580,007 136PLNWSE2,58
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast2.7. 16:37:065,255,455,455,831 798PLNWSE5,15
NP I PoONFI Progress2.7. 15:00:000,380,390,382,7011 123PLNWSE,37
NP I PoONoah Holdings Depository Receipt2.7. 17:11:3012,5312,5512,553,21126 931USDNYQ12,16
NP I PoONomura Holdings- ------JPYTYO936,90
NP I PoONorthern Trst2.7. 17:12:26129,16129,38129,250,98306 024USDNSQ127,99
NP I PoONwai Dm2.7. 14:08:0721,8023,3023,006,98332PLNWSE21,50
NP I PoOOppenhemeir2.7. 17:10:0366,6967,1066,730,302 977USDNYQ66,53
NP I PoOORIX- ------JPYTYO3 271,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,800,005EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co2.7. 17:12:00288,52289,85289,361,6020 650USDNYQ284,80
NP I PoOPragma Inkaso2.7. 10:26:553,283,383,380,0015PLNWSE3,38
NP I PoOProvident Fin2.7. 16:51:320,980,980,97-2,31370 477GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,88
NP I PoORaymond James Fi2.7. 17:12:49157,03157,32157,311,73204 703USDNYQ154,64
NP I PoOScherzer4.6. 15:40:202,322,362,32-0,88672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,60
NP I PoOSino2.7. 16:58:5995,8097,4095,801,70590EURGER94,20
NP I PoOSkyline Invest2.7. 9:00:001,521,571,52-3,80700PLNWSE1,52
NP I PoOSMS KREDYT2.7. 9:21:510,740,820,8210,8115PLNWSE,74
NP I PoOSparta30.6. 16:41:3416,4018,0019,0010,47106EURFRA17,20
NP I PoOState Street2.7. 17:12:30108,48108,56108,541,48415 798USDNYQ106,96
NP I PoOT Rowe Price Gp2.7. 17:12:0799,3399,4399,370,71271 939USDNSQ98,67
NP I PoOTetragon Financi2.7. 17:09:0316,1516,2016,200,005 030USDAEX16,20
NP I PoOVENTURE INCUBATO2.7. 9:00:001,121,121,121,8210PLNWSE1,10
NP I PoOVolta Finance2.7. 16:55:186,806,826,800,0022 179EURAEX6,80
NP I PoOVontobel2.7. 16:35:2364,1064,3064,200,315 783CHFSWX64,00
NP I PoOWDM2.7. 9:00:001,031,081,080,0040PLNWSE1,08
NP I PoOWestwod2.7. 16:49:1815,7116,0915,70-0,518 117USDNYQ15,78
NP I PoOWiener Privatban2.7. 13:30:138,008,008,000,005 000EURVIE8,00
NP I PoOWorld Acceptance2.7. 17:06:21169,91172,35171,501,4353 974USDNSQ169,09
NP I PoOWuestenrot& Wuer2.7. 16:59:5813,7813,8613,82-0,728 138EURGER13,92
NP I PoOXETRA-GOLD2.7. 17:12:0691,2391,2591,260,01109 425EURGER91,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 785,3301.07.2025
Zdroj: BCPP