Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 17:35:26
Lond Stock Exch (LSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
108,50 -0,32 -0,35 33 234 210
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lond Stock Exch - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana19.6. 15:46:041,201,601,600,00-EURBRA1,60
NP I PoO1 Garantovana19.6. 15:46:03-0,950,150,00-EURBRA,15
NP I PoO3I Group19.6. 17:35:1440,3940,4140,40-2,44403 752GBPLSE41,41
NP I PoOABC Arbitrage19.6. 17:35:086,206,246,21-1,4328 028EURPAR6,30
NP I PoOAberdeen Equity Income Trust PLC19.6. 17:35:263,533,553,54-0,2865 871GBPLSE3,55
NP I PoOAckermans19.6. 17:35:29214,00216,00215,00-2,8935 311EURBRU221,40
NP I PoOAffil Manager Gp19.6. 2:04:00A--184,541,21143 725USDNYQ184,54
NP I PoOAgeas SA19.6. 17:36:4056,0056,3556,20-0,18356 250EURBRU56,30
NP I PoOAgeas SA Depository Receipt18.6. 23:20:00A--64,720,904 443USDPNK64,72
NP I PoOAIFUL Depository Receipt29.5. 23:20:00A--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units19.6. 2:04:00A--39,881,1786 170USDNYQ39,88
NP I PoOAmerican Express19.6. 2:04:00A--296,421,233 691 454USDNYQ296,42
NP I PoOAmeriprise Fin19.6. 2:04:00A--506,43-0,06541 394USDNYQ506,43
NP I PoOAshmore Group19.6. 17:35:291,531,531,53-1,74720 450GBPLSE1,55
NP I PoOBaader WP Hdlsbk17.6. 10:11:004,424,544,604,07561EURGER4,42
NP I PoOBank of America19.6. 2:04:00A--45,061,8837 684 730USDNYQ45,06
NP I PoOBank of NY Melln19.6. 2:04:00A--91,602,045 008 611USDNYQ91,60
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC17.6. 18:01:080,140,140,140,002 389PLNWSE,14
NP I PoOCapital One Fncl19.6. 2:04:00A--197,171,683 404 160USDNYQ197,17
NP I PoOCapital Partner18.6. 18:00:270,210,230,239,5210PLNWSE,23
NP I PoOCFC Industrie18.6. 16:27:010,870,930,85-5,034 737EURGER,90
NP I PoOCitigroup19.6. 2:04:00A--78,351,2814 866 083USDNYQ78,35
NP I PoOCME19.6. 2:00:00A--272,100,892 539 458USDNSQ272,10
NP I PoOCohen & Steers19.6. 2:04:00A--74,510,70148 362USDNYQ74,51
NP I PoOCoreo Br19.6. 11:55:291,051,121,126,4841EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,38
NP I PoODeutsche Bank19.6. 15:44:59--590,000,0064CZKPSE-KOBOS590,00
NP I PoODeutsche Borse19.6. 17:36:24266,60266,70266,80-0,89195 249EURGER269,20
NP I PoODEWB16.6. 16:56:510,260,330,273,62300EURFRA,28
NP I PoODoradcy2417.6. 18:01:070,770,800,801,915 730PLNWSE,77
NP I PoODt Beteiligungs N19.6. 17:35:1423,8024,0524,00-2,047 701EURGER24,50
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM18.6. 18:00:250,600,610,610,667 184PLNWSE,61
NP I PoOEurazeo19.6. 17:35:1259,0060,0059,15-1,1759 267EURPAR59,85
NP I PoOEURO-TAX.PL18.6. 17:59:422,202,222,22-1,774 712PLNWSE2,22
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,20
NP I PoOEvercore Partner19.6. 2:04:00A--246,831,05343 736USDNYQ246,83
NP I PoOEzcorp Inc19.6. 2:00:00A--13,26-0,30690 944USDNSQ13,26
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors19.6. 2:04:00A--42,260,521 192 636USDNYQ42,26
NP I PoOFin Tradition19.6. 17:31:37214,00215,00214,000,002 154CHFSWX214,00
NP I PoOForis Beteil19.6. 17:25:014,044,144,10-0,975 100EURGER4,12
NP I PoOFORRAS Vagyonkez5.5. 12:02:55--1 860,000,000HUFBUD1 860,00
NP I PoOFORRAS Vagyonkez Preferred Stock5.6. 12:27:33--1 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc19.6. 2:04:00A--22,591,073 041 561USDNYQ22,59
NP I PoOGAM Holding19.6. 17:31:370,100,110,111,94806 502CHFSWX,10
NP I PoOGBL19.6. 17:38:2170,5071,9570,75-0,8484 809EURBRU71,35
NP I PoOGIMV19.6. 17:35:1943,7044,3043,75-1,1325 007EURBRU44,25
NP I PoOGladstone Invtmt19.6. 2:00:00A--14,060,07173 953USDNSQ14,06
NP I PoOGOADVISERS17.6. 18:01:090,941,000,95-5,941 820PLNWSE,94
NP I PoOGoldman Sachs19.6. 2:04:00A--635,241,702 423 106USDNYQ635,24
NP I PoOGolub Capital19.6. 2:00:00A--14,711,17849 294USDNSQ14,71
NP I PoOGPW18.6. 18:00:2450,0550,3550,50-0,9883 007PLNWSE50,50
NP I PoOGreen Dot Corpor19.6. 2:04:00A--9,49-4,04858 003USDNYQ9,49
NP I PoOHCI Capital N19.6. 17:18:036,906,986,94-1,98838EURGER7,06
NP I PoOHercules Tech19.6. 2:04:00A--18,021,24887 348USDNYQ18,02
NP I PoOHypoport19.6. 17:35:12182,00183,20182,40-1,193 366EURGER184,60
NP I PoOICG19.6. 17:35:0319,3019,3219,31-1,53669 524GBPLSE19,61
NP I PoOIndustrivarden19.6. 18:00:00337,00337,30337,00-0,44484 196SEKSTO338,50
NP I PoOIndustrivarden19.6. 18:00:00337,20337,60337,20-0,41137 941SEKSTO338,60
NP I PoOInteract Bro19.6. 2:00:00A--52,601,074 461 773USDNSQ52,60
NP I PoOInternetowy13.6. 18:01:370,600,640,623,3319 454PLNWSE,60
NP I PoOIntl Prsnl Fin19.6. 17:35:161,601,601,600,50163 044GBPLSE1,59
NP I PoOInv Rg-B19.6. 18:00:00274,65274,75275,10-0,276 242 863SEKSTO275,85
NP I PoOInvesco19.6. 2:04:00A--14,721,385 322 732USDNYQ14,72
NP I PoOInvestec PLC19.6. 17:35:144,964,964,96-2,42746 561GBPLSE5,09
NP I PoOInwest Consul18.6. 18:00:261,871,891,860,278 233PLNWSE1,86
NP I PoOIPO DS18.6. 17:59:440,360,360,361,6940 859PLNWSE,36
NP I PoOIpopema Secur18.6. 18:00:272,983,063,060,99705PLNWSE3,06
NP I PoOIQ Partners18.6. 18:00:240,290,290,29-0,6941 606PLNWSE,29
NP I PoOJardine Math Sp ADR18.6. 23:20:00A--45,46-1,276 090USDPNK45,46
NP I PoOJPMorgan Chase19.6. 2:04:00A--273,961,659 586 440USDNYQ273,96
NP I PoOJulius Baer19.6. 17:31:3750,9051,4451,44-0,54445 457CHFVTX51,72
NP I PoOKBC Ancora19.6. 17:35:1656,0057,0056,30-1,0517 837EURBRU56,90
NP I PoOLang & Schwarz Rg19.6. 17:36:1422,1022,4022,100,008 046EURGER22,10
NP I PoOLond Stock Exch19.6. 17:35:26108,45108,55108,50-0,32339 697GBPLSE108,85
NP I PoOM.W. Trade13.6. 18:01:393,223,423,420,0046PLNWSE3,22
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58A--87,54-0,1852 259USDPNK143,67
NP I PoOMCI MANAGEMENT18.6. 18:00:2525,0025,6025,200,4014 501PLNWSE25,20
NP I PoOMediobanca- ------EURMIL19,32
NP I PoOMLP AG19.6. 17:35:278,808,838,810,0081 546EURGER8,81
NP I PoOModern Techn2.3. 23:19:58A--0,00900,001 000USDPNK,00
NP I PoOMoody's19.6. 2:04:00A--470,51-0,15528 087USDNYQ470,51
NP I PoOMorgan Stanley19.6. 2:04:00A--132,521,876 170 559USDNYQ132,52
NP I PoOMPC Capital19.6. 17:00:385,085,165,10-1,923 000EURGER5,24
NP I PoOMSCI19.6. 2:04:00A--543,72-0,88551 602USDNYQ543,72
NP I PoONasdaq Stk Mrkt19.6. 2:00:00A--86,370,493 162 133USDNSQ86,37
NP I PoONelnet4.3. 0:40:15A--50,51-3,55123 746USDNYQ113,36
NP I PoONFI Foksal18.6. 18:00:241,241,251,250,0010 298PLNWSE1,25
NP I PoONFI Kazim Wielki18.6. 18:00:241,151,231,236,03440PLNWSE1,23
NP I PoONFI Magnapolonia18.6. 18:00:242,582,602,60-0,386 838PLNWSE2,60
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,81
NP I PoONFI Piast18.6. 18:00:245,255,405,40-2,70904PLNWSE5,40
NP I PoONFI Progress18.6. 18:00:240,370,370,37-1,088 408PLNWSE,37
NP I PoONoah Holdings Depository Receipt19.6. 2:04:01A--12,21-1,37151 842USDNYQ12,21
NP I PoONomura Holdings- ------JPYTYO916,50
NP I PoONorthern Trst19.6. 2:00:00A--110,981,232 392 133USDNSQ110,98
NP I PoONwai Dm18.6. 17:59:4220,1020,6020,100,00935PLNWSE20,10
NP I PoOOppenhemeir19.6. 2:04:00A--62,641,4195 761USDNYQ62,64
NP I PoOORIX- ------JPYTYO3 092,00
NP I PoOOVB Holding AG19.6. 16:44:2821,6022,0022,00-3,51615EURGER22,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co19.6. 2:04:00A--254,500,37116 204USDNYQ254,50
NP I PoOPragma Inkaso18.6. 18:00:273,323,383,380,00130PLNWSE3,38
NP I PoOProvident Fin19.6. 17:35:050,880,880,880,34725 664GBPLSE,88
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO39,68
NP I PoORaymond James Fi19.6. 2:04:00A--148,340,52937 332USDNYQ148,34
NP I PoOScherzer4.6. 15:40:202,302,362,321,80672EURFRA2,22
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,70
NP I PoOSino19.6. 16:16:2291,4092,8092,401,09133EURGER91,40
NP I PoOSkyline Invest17.6. 18:01:531,511,581,580,00223PLNWSE1,51
NP I PoOSMS KREDYT12.6. 18:00:480,740,820,8210,81700PLNWSE,74
NP I PoOSparta13.6. 9:22:1017,2018,0018,000,0050EURFRA17,20
NP I PoOState Street19.6. 2:04:01A--99,302,983 051 073USDNYQ99,30
NP I PoOT Rowe Price Gp19.6. 2:00:00A--92,140,611 044 951USDNSQ92,14
NP I PoOTetragon Financi19.6. 17:35:0214,1015,9515,750,0039 013USDAEX15,75
NP I PoOVarengold18.6. 16:04:442,823,003,000,00658EURGER2,90
NP I PoOVENTURE INCUBATO18.6. 18:00:281,051,131,140,003PLNWSE1,14
NP I PoOVolta Finance19.6. 17:35:216,406,506,460,3118 818EURAEX6,44
NP I PoOVontobel19.6. 17:31:3761,5061,6061,60-0,8126 726CHFSWX62,10
NP I PoOWDM18.6. 18:00:241,011,021,02-1,926 210PLNWSE1,02
NP I PoOWestwod19.6. 2:04:00A--16,112,2213 263USDNYQ16,11
NP I PoOWiener Privatban19.6. 17:50:068,008,008,000,0020 000EURVIE8,00
NP I PoOWorld Acceptance19.6. 2:00:00A--159,462,4548 301USDNSQ159,46
NP I PoOWuestenrot& Wuer19.6. 17:35:1613,3413,4413,34-1,9119 573EURGER13,60
NP I PoOXETRA-GOLD19.6. 17:28:5594,4394,4694,47-0,1299 204EURGER94,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 843,4718.06.2025
Zdroj: BCPP