Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,05
KB10111013-0,20
PKN82,4182,430,38
Msft497,66498,180,09
Nokia4,354,355-1,43
IBM294,2295,90,14
Mercedes-Benz Group AG48,85548,87-1,65
PFE24,2624,270,12
01.07.2025 11:38:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 11:33:35
Lond Stock Exch (LSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
106,75 0,38 0,40 8 627 432
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lond Stock Exch - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana27.6. 15:49:05-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana27.6. 15:49:051,201,601,600,00-EURBRA1,60
NP I PoO3I Group1.7. 11:33:3540,8840,9040,90-0,7358 617GBPLSE41,20
NP I PoOABC Arbitrage1.7. 11:06:286,336,346,340,0012 258EURPAR6,34
NP I PoOAberdeen Equity Income Trust PLC1.7. 11:23:053,503,563,550,4555 222GBPLSE3,53
NP I PoOAckermans1.7. 11:29:05217,80218,20218,000,464 397EURBRU217,00
NP I PoOAffil Manager Gp1.7. 2:04:00P80,68312,86196,770,00294 121USDNYQ196,77
NP I PoOAgeas SA1.7. 11:32:4957,2557,3057,30-0,0921 747EURBRU57,35
NP I PoOAgeas SA Depository Receipt30.6. 23:20:00P--67,850,831 453USDPNK67,85
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units1.7. 2:04:00P39,6742,5040,830,00150 792USDNYQ40,83
NP I PoOAmerican Express1.7. 11:33:46P318,00319,90318,76-0,0736USDNYQ318,98
NP I PoOAmeriprise Fin1.7. 2:04:00P213,50579,24533,730,00442 144USDNYQ533,73
NP I PoOAshmore Group1.7. 11:23:341,561,561,56-0,6442 860GBPLSE1,57
NP I PoOBaader WP Hdlsbk1.7. 11:25:164,344,524,360,003 032EURGER4,46
NP I PoOBank of America1.7. 11:21:30P47,1347,3047,20-0,25553USDNYQ47,32
NP I PoOBank of NY Melln1.7. 2:04:00P88,2491,6091,110,005 596 567USDNYQ91,11
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC30.6. 18:00:360,140,140,140,00116PLNWSE,14
NP I PoOCapital One Fncl1.7. 11:12:49P208,44215,00212,00-0,36462USDNYQ212,76
NP I PoOCapital Partner1.7. 11:00:000,230,230,234,551 000PLNWSE,22
NP I PoOCFC Industrie30.6. 17:00:520,880,940,921,1014 125EURGER,91
NP I PoOCitigroup1.7. 11:33:56P84,6385,1085,02-0,122 325USDNYQ85,12
NP I PoOCME1.7. 2:00:00P265,00275,82275,620,002 473 291USDNSQ275,62
NP I PoOCohen & Steers1.7. 2:04:00P72,7475,2075,350,00374 184USDNYQ75,35
NP I PoOCoreo Br23.6. 11:43:561,041,121,05-3,31600EURGER1,09
NP I PoOCriteria CaixaCo- ------EURMCE7,35
NP I PoODeutsche Bank30.6. 15:57:22605,30609,30621,800,000CZKPSE-KOBOS621,80
NP I PoODeutsche Borse1.7. 11:33:50278,10278,20278,200,4777 740EURGER276,90
NP I PoODEWB16.6. 16:56:510,280,300,270,00300EURFRA,27
NP I PoODoradcy241.7. 11:10:120,710,840,840,002 000PLNWSE,84
NP I PoODt Beteiligungs N1.7. 11:30:1625,7025,9025,75-0,193 211EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM1.7. 10:43:310,630,660,63-2,4733 474PLNWSE,65
NP I PoOEurazeo1.7. 11:31:1660,0560,1560,05-0,8319 057EURPAR60,55
NP I PoOEURO-TAX.PL1.7. 9:03:032,282,362,363,5128PLNWSE2,28
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA42,80
NP I PoOEvercore Partner1.7. 2:04:00P218,77315,00270,020,00572 806USDNYQ270,02
NP I PoOEzcorp Inc1.7. 2:00:00P13,7514,0013,880,00776 665USDNSQ13,88
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors1.7. 2:04:00P42,9344,4944,320,00498 661USDNYQ44,32
NP I PoOFin Tradition1.7. 9:18:51218,00220,00219,000,4650CHFSWX218,00
NP I PoOForis Beteil30.6. 9:08:374,104,204,161,4693EURGER4,10
NP I PoOFORRAS Vagyonkez30.6. 9:03:241 880,002 080,002 080,000,000HUFBUD2 080,00
NP I PoOFORRAS Vagyonkez Preferred Stock24.6. 16:12:101 530,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc1.7. 11:17:37P23,5724,4823,75-0,421USDNYQ23,85
NP I PoOGAM Holding1.7. 11:29:030,100,100,10-2,94326 029CHFSWX,10
NP I PoOGBL1.7. 11:32:0272,3572,4072,350,0711 906EURBRU72,30
NP I PoOGIMV1.7. 11:26:0041,9542,0042,000,487 518EURBRU41,80
NP I PoOGladstone Invtmt1.7. 2:00:00P14,1314,4914,270,00226 338USDNSQ14,27
NP I PoOGOADVISERS27.6. 18:00:350,961,101,1115,63606PLNWSE,96
NP I PoOGoldman Sachs1.7. 11:12:12P703,01717,00707,20-0,08380USDNYQ707,75
NP I PoOGolub Capital1.7. 2:00:00P13,5014,6614,650,003 617 334USDNSQ14,65
NP I PoOGPW1.7. 11:33:2251,5051,7051,700,499 868PLNWSE51,45
NP I PoOGreen Dot Corpor1.7. 2:04:00P10,6011,8010,780,00478 124USDNYQ10,78
NP I PoOHCI Capital N1.7. 10:34:207,227,347,20-2,704 932EURGER7,38
NP I PoOHercules Tech1.7. 2:04:00P17,4018,6518,280,00865 380USDNYQ18,28
NP I PoOHypoport1.7. 11:20:47198,40199,00198,60-1,682 255EURGER202,00
NP I PoOICG1.7. 11:33:4919,0819,1019,09-0,9999 149GBPLSE19,28
NP I PoOIndustrivarden1.7. 11:33:34344,00344,40344,200,2978 608SEKSTO343,20
NP I PoOIndustrivarden1.7. 11:33:12343,90344,10344,100,70127 351SEKSTO341,70
NP I PoOInteract Bro1.7. 11:02:37P55,1855,4055,39-0,041 268USDNSQ55,41
NP I PoOInternetowy30.6. 18:01:170,600,640,600,001 000PLNWSE,60
NP I PoOIntl Prsnl Fin1.7. 11:05:491,691,701,69-0,426 072GBPLSE1,70
NP I PoOInv Rg-B1.7. 11:33:33278,05278,10278,10-0,59655 753SEKSTO279,75
NP I PoOInvesco1.7. 11:33:42P14,2015,8115,800,19631USDNYQ15,77
NP I PoOInvestec PLC1.7. 11:32:145,475,485,470,37246 098GBPLSE5,45
NP I PoOInwest Consul1.7. 10:00:331,911,951,91-2,551 856PLNWSE1,96
NP I PoOIPO DS1.7. 9:16:090,350,380,38-1,551 535PLNWSE,39
NP I PoOIpopema Secur1.7. 10:31:002,702,752,700,005 856PLNWSE2,70
NP I PoOIQ Partners1.7. 10:54:440,330,340,34-0,59115 462PLNWSE,34
NP I PoOJardine Math Sp ADR30.6. 23:20:00P--48,241,167 343USDPNK48,24
NP I PoOJPMorgan Chase1.7. 11:33:32P288,77290,47289,920,00922USDNYQ289,91
NP I PoOJulius Baer1.7. 11:33:4853,4853,5253,50-0,2678 015CHFVTX53,64
NP I PoOKBC Ancora1.7. 11:32:0657,7057,9057,80-1,038 150EURBRU58,40
NP I PoOLang & Schwarz Rg1.7. 11:00:1422,9023,2023,201,752 195EURGER22,80
NP I PoOLond Stock Exch1.7. 11:33:35106,70106,75106,750,3891 427GBPLSE106,35
NP I PoOM.W. Trade30.6. 18:01:203,383,463,420,00495PLNWSE3,42
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK150,69
NP I PoOMCI MANAGEMENT1.7. 11:28:4327,0027,2027,200,00836PLNWSE27,20
NP I PoOMediobanca- ------EURMIL19,74
NP I PoOMLP AG1.7. 11:30:228,418,438,42-0,1218 190EURGER8,43
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's1.7. 2:04:00P467,00797,52501,590,001 123 633USDNYQ501,59
NP I PoOMorgan Stanley1.7. 11:28:03P140,15141,60140,900,03228USDNYQ140,86
NP I PoOMPC Capital1.7. 9:44:114,734,864,78-2,251 862EURGER4,86
NP I PoOMSCI1.7. 2:04:00P541,26636,48576,740,00584 621USDNYQ576,74
NP I PoONasdaq Stk Mrkt1.7. 11:28:19P89,0589,6389,32-0,11110USDNSQ89,42
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ121,12
NP I PoONFI Foksal1.7. 11:10:301,201,231,200,00138PLNWSE1,20
NP I PoONFI Kazim Wielki1.7. 11:32:341,151,221,17-4,884 037PLNWSE1,23
NP I PoONFI Magnapolonia1.7. 11:10:292,552,592,54-1,931 021PLNWSE2,59
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast1.7. 11:10:295,155,305,150,001 508PLNWSE5,15
NP I PoONFI Progress1.7. 11:16:030,370,380,370,00267PLNWSE,37
NP I PoONoah Holdings Depository Receipt1.7. 2:04:01P11,0119,1011,940,0091 768USDNYQ11,94
NP I PoONomura Holdings- ------JPYTYO952,00
NP I PoONorthern Trst1.7. 2:00:00P122,50127,87126,790,002 945 445USDNSQ126,79
NP I PoONwai Dm1.7. 11:18:4321,6021,9021,50-1,837PLNWSE21,90
NP I PoOOppenhemeir1.7. 2:04:00P63,7067,6865,770,00102 307USDNYQ65,77
NP I PoOORIX- ------JPYTYO3 260,00
NP I PoOOVB Holding AG1.7. 9:02:0321,6022,0021,80-0,915EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co1.7. 2:04:00P111,18441,92277,940,00347 774USDNYQ277,94
NP I PoOPragma Inkaso1.7. 9:56:413,283,383,380,005PLNWSE3,38
NP I PoOProvident Fin1.7. 11:09:371,001,011,00-0,5121 660GBPLSE1,01
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO40,12
NP I PoORaymond James Fi1.7. 2:04:00P62,68238,55153,370,001 138 200USDNYQ153,37
NP I PoOScherzer4.6. 15:40:202,262,322,320,00672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,65
NP I PoOSino1.7. 11:21:4993,4094,8094,000,86576EURGER93,60
NP I PoOSkyline Invest27.6. 18:01:181,521,601,583,951 000PLNWSE1,52
NP I PoOSMS KREDYT1.7. 10:54:140,740,820,740,00288PLNWSE,74
NP I PoOSparta30.6. 16:41:3418,1019,0019,003,26106EURFRA19,00
NP I PoOState Street1.7. 11:08:09P103,82105,92105,05-1,2168USDNYQ106,34
NP I PoOT Rowe Price Gp1.7. 2:00:00P94,5098,0096,500,001 822 258USDNSQ96,50
NP I PoOTetragon Financi1.7. 10:25:4316,1016,2016,200,317 619USDAEX16,15
NP I PoOVENTURE INCUBATO1.7. 10:06:301,031,111,100,002 628PLNWSE1,10
NP I PoOVolta Finance1.7. 10:55:056,726,786,760,302 743EURAEX6,74
NP I PoOVontobel1.7. 11:04:0564,0064,3064,400,474 867CHFSWX64,10
NP I PoOWDM1.7. 9:02:011,011,081,083,852PLNWSE1,04
NP I PoOWestwod1.7. 2:04:00P6,4024,3415,600,0039 259USDNYQ15,60
NP I PoOWiener Privatban30.6. 17:50:058,007,908,001,275 000EURVIE8,00
NP I PoOWorld Acceptance1.7. 2:00:00P67,70-165,120,0054 743USDNSQ165,12
NP I PoOWuestenrot& Wuer1.7. 11:31:3613,7813,8613,841,328 871EURGER13,66
NP I PoOXETRA-GOLD1.7. 11:32:5790,9690,9890,951,0491 815EURGER90,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 760,9630.06.2025
Zdroj: BCPP