Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,84
KB-1,56
PKN149,92149,960,25
Msft526,37526,42-0,54
Nokia9,5589,5720,00
IBM220,24220,35-0,47
Mercedes-Benz Group AG39,70539,715-2,43
PFE27,8627,871,33
07.10.2026 16:33:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.10.2026 16:29:59
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
58,22 -4,08 -2,48 387 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.10.2026 16:29:59
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
72058,3658,4121058,22-2,48-4,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 59,73
Denní maximum 59,85
Denní minimum 57,39
Předchozí závěr 60,70 06.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 11 482 16:29
Dnešní objem 387 076,75 16:29
VWAP 58,44
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6729,6030,00-5,44sentiment_arrow
Leverage Shares 2x Tesla ETP Securities109,00110,500,00sentiment_arrow
iShare/Leverage 7210,7510,80-7,79sentiment_arrow
Leverage Shares 3x Tesla ETP59,5659,66-2,60sentiment_arrow
/LSHS 752,812,83-0,56sentiment_arrow
/LSHS 7112,2012,43-6,02sentiment_arrow
/LSHS 7518,0218,140,36sentiment_arrow
BSKT/LSHS3,153,15-5,12sentiment_arrow
NDX/LSHS 7121,2921,326,23sentiment_arrow
MSTR/LSHS 740,700,7020,28sentiment_arrow
/LSHS 7120,2120,240,90sentiment_arrow
AAPL/LSHS 7225,3325,45-3,22sentiment_arrow
Microso/Leverage 720,150,150,68sentiment_arrow
Treasury/LSHS 731,631,64-3,89sentiment_arrow
Treasury/LSHS 736,056,270,24sentiment_arrow
LSHS 7614,3514,393,16sentiment_arrow
BSKT/LSHS1,271,28-9,43sentiment_arrow
LSHS 7551,8052,38-2,37sentiment_arrow
Walt Disney/LSHS 7120,3320,74-4,33sentiment_arrow
3xL lAVGO/LSHS 759,549,58-5,75sentiment_arrow
/LSHS 765,145,204,79sentiment_arrow
COIN/LSHS 713,913,92-5,05sentiment_arrow
NDX/LSHS 7119,0119,077,65sentiment_arrow
Leverage Shares -3x Short Facebook0,760,793,01sentiment_arrow
Solactive/LSHS 7367,1567,45-2,93sentiment_arrow
BSKT/LSHS0,930,94-10,25sentiment_arrow
/LSHS 7021,6722,012,26sentiment_arrow
/LSHS 73676,50677,50-2,64sentiment_arrow
QQQ/LSHS 712,992,99-4,79sentiment_arrow
/LSHS 742,922,95-0,29sentiment_arrow
Leverage Shares 3x AMD ETP9,369,37-6,73sentiment_arrow
3x/LSHS 720,790,806,18sentiment_arrow
Alibaba/LSHS 728,989,0010,31sentiment_arrow
TESLA/LSHS 718,858,861,23sentiment_arrow
/LSHS 761,191,19-14,77sentiment_arrow
Leverage Shares 1x Amazon7,777,80-3,59sentiment_arrow
Long/LSHS 729,239,334,10sentiment_arrow
NDX/LSHS 7116,1016,135,72sentiment_arrow
Exxon/LSHS 7329,0729,875,41sentiment_arrow
-4x/LSHS 740,340,348,01sentiment_arrow
3x/LSHS 720,710,726,49sentiment_arrow
SPX/LSHS 7115,8515,893,57sentiment_arrow
LSHS 7546,3246,83-0,78sentiment_arrow
SPDR/Leverage 7228,8429,10-1,84sentiment_arrow
SPACE/LSHS 763,003,0310,03sentiment_arrow
Leverage Shares 3x Alphabet ETP170,38170,79-3,14sentiment_arrow
1xS CRM/Lever 701,151,17-3,60sentiment_arrow
LSHS 6732,7032,81-0,71sentiment_arrow
Financials/LSHS 710,610,632,53sentiment_arrow
BSKT/LSHS4,174,17-5,35sentiment_arrow
LSHS 760,430,43-18,90sentiment_arrow
3xS AAPL/Lever 70114,08114,461,16sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,23-17,71sentiment_arrow
Leverage Shares 3x Tesla ETP6,056,06-3,66sentiment_arrow
Walt Disney/LSHS 7122,9125,53-0,62sentiment_arrow
2xL 9988/Lever 700,810,810,06sentiment_arrow
MSTR/LSHS 7418,6518,69-19,51sentiment_arrow
NASDAQ/LSHS 743,043,06-0,82sentiment_arrow
Total World/LSHS 716,456,470,55sentiment_arrow
1xS AAPL/Lever 703,043,081,22sentiment_arrow
/LSHS 73798,80800,45-1,66sentiment_arrow
/LSHS 7312,1512,25-7,63sentiment_arrow
/LSHS 711,211,25-4,05sentiment_arrow
LSHS 7531,5931,84-0,31sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP31,8031,89-8,15sentiment_arrow
COIN/LSHS 740,840,84-5,51sentiment_arrow
/LSHS 762,102,10-8,19sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP45,6046,10-0,11sentiment_arrow
UBER/LSHS 710,260,27-2,56sentiment_arrow
1xS TESLA/Levera 7022,2022,552,07sentiment_arrow
iShares/Leverage 7215,1815,58-6,05sentiment_arrow
/LSHS 7332,0132,35-5,76sentiment_arrow
BSKT/LSHS1,041,05-9,60sentiment_arrow
Short Volatility Long Tech ETP50,3250,54-2,56sentiment_arrow
Walt Disney/LSHS 7123,6724,75-0,18sentiment_arrow
2xL AMD/Lever 70292,00298,00-5,10sentiment_arrow
/LSHS 6773,6374,76-2,84sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,6134,69-5,82sentiment_arrow
BSKT/LSHS3,733,73-5,16sentiment_arrow
/LSHS 711,721,732,87sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,1622,37-4,92sentiment_arrow
Leverage Shares 3x Amazon ETP8,028,05-0,95sentiment_arrow
Leverage Shares -3x Short Facebook0,760,791,98sentiment_arrow
SPDR /Leverage 2233,0033,20-3,50sentiment_arrow
SPDR /Leverage 2229,5429,59-4,39sentiment_arrow
SUPER/LSHS 748,588,61-0,48sentiment_arrow
MERCEDES/LSHS 720,690,70-6,09sentiment_arrow
S&P500/LSHS 743,943,980,55sentiment_arrow
Long India/LSHS 7312,8013,00-7,97sentiment_arrow
BSKT/LSHS5,505,51-9,54sentiment_arrow
/LSHS 712,702,73-0,41sentiment_arrow
PYPL/LSHS 712,362,491,83sentiment_arrow
VanEck/LSHS 710,910,910,57sentiment_arrow
Collate/Leverage 710,500,52-5,11sentiment_arrow
2x AMZN/Leverage 6783,2083,400,79sentiment_arrow
LSHS 756,006,06-6,65sentiment_arrow
iSTOXX/LSHS 71108,60110,00-8,97sentiment_arrow
Treasury/LSHS 7323,1023,453,99sentiment_arrow
SemiconductLSHS 710,270,278,20sentiment_arrow
/LSHS 741,101,112,42sentiment_arrow
1xS TESLA/Levera 7019,9520,150,43sentiment_arrow
3xS AAPL/Lever 70150,79151,183,39sentiment_arrow
BP/Leverage 714,615,142,86sentiment_arrow
/LSHS 720,680,690,00sentiment_arrow
/LSHS 7023,3123,577,29sentiment_arrow
Semiconduco/LSHS 7119,0219,27-7,24sentiment_arrow
SPX/LSHS 7120,9620,994,23sentiment_arrow
United/Leverage 720,520,52-1,89sentiment_arrow
/LSHS 7077,1677,22-5,14sentiment_arrow
LSHS 7411,0011,10-0,28sentiment_arrow
VanEck/LSHS 716,746,78-9,95sentiment_arrow
BRK/LSHS 719,209,340,21sentiment_arrow
Walt Disney/LSHS 7126,8627,30-5,62sentiment_arrow
LSHS 764,154,17-25,45sentiment_arrow
-3x/LSHS 7432,1032,26-3,44sentiment_arrow
Leverage Shares 3x Facebook ETP5,435,45-7,93sentiment_arrow
RKL32,172,18-14,26sentiment_arrow
BSKT/LSHS3,723,73-5,66sentiment_arrow
/LSHS 7058,3658,41-4,08sentiment_arrow
Leverage Shares 2x NVIDIA ETP97,17100,12-1,24sentiment_arrow
COIN/LSHS 7310,3010,3419,81sentiment_arrow
MSTR/LSHS 7424,6624,70-20,19sentiment_arrow
SPX/LSHS 7118,5918,893,41sentiment_arrow
1xS TESLA/Levera 7016,8017,08-4,08sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 045,001 050,00-2,78sentiment_arrow
/LSHS 74147,18147,89-2,56sentiment_arrow
SPDR/Leverage 720,450,460,69sentiment_arrow
LSHS 769,759,78-7,98sentiment_arrow
/LSHS 7068,9168,97-3,84sentiment_arrow
iShares/LSHS 721,061,087,95sentiment_arrow
2x DIS/Leverage 6783,5085,00-0,90sentiment_arrow
SUPER/LSHS 746,506,522,79sentiment_arrow
/LSHS 7610,4710,51-15,98sentiment_arrow
LSHS 7539,2339,66-1,25sentiment_arrow
LSHS 7546,3046,85-0,20sentiment_arrow
/LSHS 7115,3015,332,66sentiment_arrow
/LSHS 7117,9318,221,30sentiment_arrow
Treasury/LSHS 7320,5021,20-13,04sentiment_arrow
Leverage Shares 5x Long S&P 5005,485,48-4,41sentiment_arrow
TESLA/LSHS 717,917,911,47sentiment_arrow
07.10.2026 16:33:58

Graf online
Zdroj: Six Financial Information, BCPP