Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621364-0,44
KB989,5990-0,40
PKN154,58154,61,42
Nokia7,2847,302-2,35
IBM249,35250,65-1,09
Mercedes-Benz Group AG41,1941,2-0,79
PFE30,2530,32-0,56
23.10.2026 15:32:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2026 15:28:01
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
38,97 -4,39 -1,79 767 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.10.2026 15:28:01
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 80039,0039,2320038,97-1,79-4,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 40,95
Denní maximum 41,69
Denní minimum 38,85
Předchozí závěr 40,79 22.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 34 467 15:28
Dnešní objem 767 331,98 15:28
VWAP 40,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6727,6028,202,31sentiment_arrow
iShare/Leverage 727,507,54-8,33sentiment_arrow
Leverage Shares 3x Tesla ETP54,5356,65-3,76sentiment_arrow
/LSHS 751,841,88-7,12sentiment_arrow
/LSHS 7111,5312,051,09sentiment_arrow
/LSHS 7538,1938,772,88sentiment_arrow
BSKT/LSHS1,421,431,35sentiment_arrow
MSTR/LSHS 740,710,732,00sentiment_arrow
/LSHS 7119,2819,513,16sentiment_arrow
AAPL/LSHS 7222,1523,10-4,13sentiment_arrow
Microso/Leverage 720,150,164,38sentiment_arrow
Treasury/LSHS 732,172,183,30sentiment_arrow
Treasury/LSHS 736,866,922,89sentiment_arrow
LSHS 765,575,66-3,19sentiment_arrow
BSKT/LSHS0,270,28-2,52sentiment_arrow
LSHS 7547,1247,66-2,17sentiment_arrow
Walt Disney/LSHS 7124,7427,226,85sentiment_arrow
3xL lAVGO/LSHS 755,926,02-1,92sentiment_arrow
/LSHS 763,283,35-5,24sentiment_arrow
COIN/LSHS 713,673,70-4,95sentiment_arrow
NDX/LSHS 7126,2626,556,06sentiment_arrow
Leverage Shares -3x Short Facebook1,041,0819,23sentiment_arrow
Solactive/LSHS 7362,6362,96-2,93sentiment_arrow
BSKT/LSHS0,310,339,89sentiment_arrow
/LSHS 7025,7627,892,06sentiment_arrow
/LSHS 73684,00697,00-5,17sentiment_arrow
/LSHS 742,993,012,95sentiment_arrow
Leverage Shares 3x AMD ETP4,394,43-1,83sentiment_arrow
3x/LSHS 721,091,10-0,47sentiment_arrow
Alibaba/LSHS 7210,6210,74-0,56sentiment_arrow
TESLA/LSHS 718,798,832,93sentiment_arrow
/LSHS 760,250,264,49sentiment_arrow
Leverage Shares 1x Amazon7,507,72-5,47sentiment_arrow
Long/LSHS 7212,0612,184,77sentiment_arrow
NDX/LSHS 7121,7622,143,69sentiment_arrow
Exxon/LSHS 7336,6938,08-2,86sentiment_arrow
-4x/LSHS 740,680,692,43sentiment_arrow
3x/LSHS 720,791,174,89sentiment_arrow
SPX/LSHS 7116,9417,234,27sentiment_arrow
LSHS 7542,2042,53-2,56sentiment_arrow
SPDR/Leverage 7227,0627,34-1,79sentiment_arrow
SPACE/LSHS 763,704,161,52sentiment_arrow
Leverage Shares 3x Alphabet ETP134,01137,73-5,30sentiment_arrow
1xS CRM/Lever 701,561,6210,00sentiment_arrow
LSHS 6731,2032,15-7,14sentiment_arrow
Financials/LSHS 710,500,56-3,15sentiment_arrow
BSKT/LSHS1,871,893,38sentiment_arrow
LSHS 760,510,51-0,59sentiment_arrow
3xS AAPL/Lever 70118,00132,663,58sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,18-3,33sentiment_arrow
Leverage Shares 3x Tesla ETP5,645,81-6,94sentiment_arrow
Walt Disney/LSHS 7129,3932,832,15sentiment_arrow
2xL 9988/Lever 700,690,71-10,09sentiment_arrow
MSTR/LSHS 7413,4113,60-4,32sentiment_arrow
NASDAQ/LSHS 742,852,85-1,28sentiment_arrow
Total World/LSHS 715,976,03-1,09sentiment_arrow
1xS AAPL/Lever 702,773,120,13sentiment_arrow
/LSHS 73810,08822,12-5,41sentiment_arrow
/LSHS 733,764,000,00sentiment_arrow
/LSHS 710,961,00-8,92sentiment_arrow
LSHS 7530,6230,90-0,45sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP13,1513,16-5,29sentiment_arrow
COIN/LSHS 740,790,80-0,42sentiment_arrow
/LSHS 761,831,87-3,85sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP36,1036,60-7,61sentiment_arrow
UBER/LSHS 710,250,26-2,75sentiment_arrow
1xS TESLA/Levera 7021,9423,42-2,50sentiment_arrow
iShares/Leverage 7215,0015,18-10,82sentiment_arrow
/LSHS 7324,2824,87-1,91sentiment_arrow
BSKT/LSHS0,360,369,94sentiment_arrow
Short Volatility Long Tech ETP46,3646,590,65sentiment_arrow
Walt Disney/LSHS 7130,2831,851,75sentiment_arrow
2xL AMD/Lever 70174,00195,00-14,02sentiment_arrow
/LSHS 6777,2381,89-1,87sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,0027,11-7,09sentiment_arrow
BSKT/LSHS1,671,693,72sentiment_arrow
/LSHS 711,491,51-12,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,1114,28-0,17sentiment_arrow
Leverage Shares 3x Amazon ETP7,207,35-4,27sentiment_arrow
Leverage Shares -3x Short Facebook1,051,05-61,52sentiment_arrow
SPDR /Leverage 2230,5031,00-2,23sentiment_arrow
SPDR /Leverage 2226,9627,61-2,38sentiment_arrow
SUPER/LSHS 744,904,93-1,61sentiment_arrow
MERCEDES/LSHS 720,750,760,40sentiment_arrow
S&P500/LSHS 743,893,92-1,01sentiment_arrow
Long India/LSHS 7313,2013,50-4,83sentiment_arrow
BSKT/LSHS3,443,58-6,41sentiment_arrow
/LSHS 712,883,011,63sentiment_arrow
PYPL/LSHS 712,652,792,11sentiment_arrow
VanEck/LSHS 711,011,046,89sentiment_arrow
Collate/Leverage 710,480,540,81sentiment_arrow
2x AMZN/Leverage 6777,4080,05-5,60sentiment_arrow
LSHS 755,715,80-1,42sentiment_arrow
iSTOXX/LSHS 7184,2086,40-54,90sentiment_arrow
Treasury/LSHS 7316,8216,98-9,17sentiment_arrow
SemiconductLSHS 710,440,440,70sentiment_arrow
/LSHS 741,241,243,27sentiment_arrow
1xS TESLA/Levera 7019,8020,26-0,32sentiment_arrow
3xS AAPL/Lever 70165,73167,045,87sentiment_arrow
BP/Leverage 716,577,51-2,05sentiment_arrow
/LSHS 720,640,67-4,97sentiment_arrow
/LSHS 7020,7320,995,41sentiment_arrow
Semiconduco/LSHS 7110,4710,66-1,99sentiment_arrow
SPX/LSHS 7122,6723,050,78sentiment_arrow
United/Leverage 720,390,39-6,05sentiment_arrow
/LSHS 7052,0052,95-1,93sentiment_arrow
LSHS 7410,9010,95-0,64sentiment_arrow
VanEck/LSHS 715,505,52-2,46sentiment_arrow
BRK/LSHS 7110,5010,801,89sentiment_arrow
Walt Disney/LSHS 7133,1335,591,08sentiment_arrow
LSHS 762,963,00-0,86sentiment_arrow
-3x/LSHS 7442,4242,771,31sentiment_arrow
Leverage Shares 3x Facebook ETP3,653,67-6,69sentiment_arrow
RKL30,690,701,60sentiment_arrow
BSKT/LSHS1,671,692,04sentiment_arrow
/LSHS 7039,0039,23-4,39sentiment_arrow
Leverage Shares 2x NVIDIA ETP73,6777,78-8,11sentiment_arrow
COIN/LSHS 7311,0811,443,09sentiment_arrow
MSTR/LSHS 7418,0718,33-3,24sentiment_arrow
SPX/LSHS 7120,2520,58-1,09sentiment_arrow
1xS TESLA/Levera 7015,9817,184,15sentiment_arrow
Leverage Shares 2x Micron Technology ETP676,00686,00-2,28sentiment_arrow
/LSHS 74105,51107,60-2,71sentiment_arrow
SPDR/Leverage 720,480,4813,48sentiment_arrow
LSHS 763,894,04-15,54sentiment_arrow
/LSHS 7047,4647,60-2,69sentiment_arrow
iShares/LSHS 721,221,26-3,96sentiment_arrow
SUPER/LSHS 743,653,69-2,72sentiment_arrow
/LSHS 762,632,68-3,29sentiment_arrow
LSHS 7534,1536,72-2,72sentiment_arrow
LSHS 7542,0642,59-4,42sentiment_arrow
/LSHS 7114,4314,67-0,85sentiment_arrow
/LSHS 7116,9117,73-2,23sentiment_arrow
Treasury/LSHS 7318,2418,42-2,37sentiment_arrow
Leverage Shares 5x Long S&P 5004,884,92-2,39sentiment_arrow
TESLA/LSHS 717,817,915,94sentiment_arrow
23.10.2026 15:28:01

Graf online
Zdroj: Six Financial Information, BCPP