Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132713290,08
KB9949950,10
PKN149,88149,90,48
Msft398,32399,40,00
Nokia9,269,268-1,36
IBM211,76212,280,00
Mercedes-Benz Group AG44,83544,845-0,14
PFE24,9324,990,00
22.07.2026 10:36:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026 10:04:29
Andritz AG (ANDR.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
75,20 1,35 1,00 7 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.7. 10:19:3364,2564,5564,30-1,831 780EURGER65,50
NP I PoO3-D Systems Corp22.7. 2:04:00P2,762,802,780,001 573 371USDNYQ2,78
NP I PoO3M22.7. 2:04:00P169,94170,98170,760,0011 003 518USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,31
NP I PoOA O Smith Corp22.7. 2:04:00P56,0064,9758,760,001 969 165USDNYQ58,76
NP I PoOAalberts Inds22.7. 10:31:1240,8040,8440,800,8939 012EURAEX40,44
NP I PoOAaon Inc22.7. 2:00:00P100,00120,00105,610,001 178 292USDNSQ105,61
NP I PoOAAR Corp22.7. 2:04:00P133,20140,00141,400,00800 309USDNYQ141,40
NP I PoOABB Ltd22.7. 10:31:5780,7480,7680,76-0,15229 307CHFVTX80,88
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE117,90
NP I PoOAcuity Brands22.7. 2:04:00P132,67335,00326,070,00294 921USDNYQ326,07
NP I PoOAECOM Tech22.7. 2:04:00P66,3271,5068,940,001 386 144USDNYQ68,94
NP I PoOAercap Hold22.7. 2:04:00P125,00153,90151,780,00790 655USDNYQ151,78
NP I PoOAGCO22.7. 2:04:00P102,00122,00111,790,00615 838USDNYQ111,79
NP I PoOAIRBUS Group NV22.7. 10:31:48208,45208,55208,557,17508 474EURPAR194,60
NP I PoOAirbus Grp Unsp ADR21.7. 23:20:00P--56,804,37920 966USDPNK56,80
NP I PoOALAMO GROUP22.7. 2:04:00P144,45252,81161,180,0099 400USDNYQ161,18
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB22.7. 10:31:48569,00569,40569,200,7467 695SEKSTO565,00
NP I PoOAllg Bau Porr22.7. 10:31:2039,2539,4039,350,258 996EURVIE39,25
NP I PoOAlstom22.7. 10:30:4316,0216,0316,020,3131 703EURPAR15,97
NP I PoOAlstom Unsp ADR21.7. 23:20:00P--1,791,70983 082USDPNK1,79
NP I PoOALTA22.7. 9:00:011,631,691,690,0056PLNWSE1,69
NP I PoOAmeresco22.7. 2:04:00P22,3130,7523,120,00402 760USDNYQ23,12
NP I PoOAmetek Inc22.7. 2:04:00P209,00261,91237,760,001 215 815USDNYQ237,76
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 814,001 825,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter22.7. 2:00:00P38,2639,2339,120,00179 833USDNSQ39,12
NP I PoOAPS S.A.22.7. 9:54:586,106,156,150,001PLNWSE6,15
NP I PoOArcadis22.7. 10:28:4934,7434,8434,720,9913 299EURAEX34,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World22.7. 2:04:00P151,10237,52151,430,00511 335USDNYQ151,43
NP I PoOAssa Abloy -B-22.7. 10:31:48339,70339,90339,70-0,0977 982SEKSTO340,00
NP I PoOAstec Industries22.7. 2:00:00P54,0355,2055,000,00178 252USDNSQ55,00
NP I PoOAtlas Copco Rg-A22.7. 10:31:50199,60199,70199,601,01822 059SEKSTO197,60
NP I PoOAtlas Copco Rg-B22.7. 10:31:53175,75175,85175,801,01261 739SEKSTO174,05
NP I PoOAtlas Copco Sp ADR21.7. 23:20:00P--18,002,5612 351USDPNK18,00
NP I PoOAtrem22.7. 10:31:1762,3062,4062,401,303 962PLNWSE61,60
NP I PoOAvon Rubber22.7. 10:29:3617,1017,2417,140,592 962GBPLSE17,04
NP I PoOAztec22.7. 9:22:131,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc22.7. 2:04:00P60,46237,15150,420,00180 857USDNYQ150,42
NP I PoOBAE Systems22.7. 10:31:5019,2919,2919,291,02372 835GBPLSE19,09
NP I PoOBAE Systems Depository Receipt21.7. 23:20:00P--102,741,90149 863USDPNK102,74
NP I PoOBalfour Beatty22.7. 10:31:488,698,708,70-0,2943 643GBPLSE8,72
NP I PoOBAM Groep NV22.7. 10:29:4011,4511,4711,46-1,80101 950EURAEX11,67
NP I PoOBauma22.7. 9:17:1452,0053,5053,000,0030PLNWSE53,00
NP I PoOBaywa AG22.7. 9:05:0010,0510,5010,000,00100EURGER10,55
NP I PoOBaywa AG22.7. 10:06:142,622,642,640,761 664EURGER2,62
NP I PoOBE Group22.7. 10:26:1728,1028,2028,200,711 134SEKSTO28,00
NP I PoOBekaert22.7. 10:30:0841,2541,4041,350,243 679EURBRU41,25
NP I PoOBelden CDT22.7. 2:04:00P99,50119,38102,050,00520 183USDNYQ102,05
NP I PoOBidvest Depository Receipt21.7. 23:20:00P--29,101,6123 835USDPNK29,10
NP I PoOBilfinger Berger22.7. 10:30:4286,4586,5586,500,708 866EURGER85,90
NP I PoOBoeing22.7. 2:04:00P204,85205,50204,800,0010 037 892USDNYQ204,80
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,01
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,25
NP I PoOBombardier Rg-B-SV- ------CADTOR353,78
NP I PoOBouygues22.7. 10:30:5548,0548,0748,070,6755 745EURPAR47,75
NP I PoOBowim22.7. 10:29:398,068,088,06-0,49395PLNWSE8,10
NP I PoOBrady Corp22.7. 2:04:00P37,53149,1793,820,00145 921USDNYQ93,82
NP I PoOBrenntag22.7. 10:31:2358,6058,6658,620,8318 315EURGER58,14
NP I PoOBudimex22.7. 10:31:33757,20757,80757,400,565 332PLNWSE753,20
NP I PoOBunzl22.7. 10:31:2527,1827,2027,18-0,2922 173GBPLSE27,26
NP I PoOBurckhardt22.7. 10:30:29473,50474,50474,000,00355CHFSWX474,00
NP I PoOCAE Inc- ------CADTOR34,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine22.7. 10:31:3636,3036,5236,38-0,665 210EURPAR36,62
NP I PoOCaterpillar22.7. 2:04:00P878,08891,00889,970,003 219 569USDNYQ889,97
NP I PoOCeres Pwr Hldgs Rg22.7. 10:31:403,953,973,960,28152 299GBPLSE3,95
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,64
NP I PoOComfort Sys22.7. 2:04:00P1 730,001 766,721 773,510,00326 092USDNYQ1 773,51
NP I PoOCommercial Vhcle22.7. 2:00:00P3,655,064,880,00530 851USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE61,80
NP I PoOCostain22.7. 10:30:092,152,162,160,3835 810GBPLSE2,15
NP I PoOCummins22.7. 2:04:00P632,00723,20660,450,00725 365USDNYQ660,45
NP I PoOCurtiss Wright22.7. 2:04:00P288,84833,00722,090,00177 716USDNYQ722,09
NP I PoODAIKIN IND Depository Receipt21.7. 23:20:00P--15,09-0,26231 855USDPNK15,09
NP I PoODanaher Corp22.7. 2:04:00P178,05180,00179,010,0028 098 194USDNYQ179,01
NP I PoODeceuninck22.7. 10:30:012,182,202,190,4610 703EURBRU2,18
NP I PoODeere & Co22.7. 2:04:00P576,00612,50586,880,00950 692USDNYQ586,88
NP I PoODeutz22.7. 10:30:429,569,579,560,63214 866EURGER9,50
NP I PoODMG MORI SEIKI AG22.7. 10:29:2247,0047,2047,00-0,2143EURGER47,20
NP I PoODonaldson Co Inc22.7. 2:04:00P48,90140,7190,180,00475 089USDNYQ90,18
NP I PoODover22.7. 2:04:00P161,00222,41211,420,00745 101USDNYQ211,42
NP I PoODucommun22.7. 2:04:00P70,39276,07175,110,00217 417USDNYQ175,11
NP I PoODuerr22.7. 10:31:0018,4418,4818,460,767 989EURGER18,32
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries22.7. 2:04:00P400,01422,80423,230,00289 120USDNYQ423,23
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.7. 2:04:00P394,77411,74402,950,001 883 946USDNYQ402,95
NP I PoOEFH Zurawie22.7. 9:00:011,231,251,250,8170PLNWSE1,24
NP I PoOEiffage22.7. 10:31:20123,05123,15123,100,3311 591EURPAR122,70
NP I PoOEkobox22.7. 10:18:061,501,531,532,00879PLNWSE1,50
NP I PoOEkopol20.7. 18:00:056,206,456,454,882PLNWSE6,15
NP I PoOElectro Optic- ------AUDASX7,16
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron22.7. 9:37:550,190,200,19-0,521 700GBPLSE,20
NP I PoOElektrotim22.7. 10:31:5658,2058,4558,400,866 851PLNWSE57,90
NP I PoOEMCOR Group22.7. 2:04:00P699,95759,49760,270,00298 617USDNYQ760,27
NP I PoOEmerson Electric22.7. 2:04:00P125,60141,95139,260,001 612 547USDNYQ139,26
NP I PoOEnergoaparatura20.7. 18:00:413,383,623,647,6927PLNWSE3,38
NP I PoOEnergoinstal22.7. 10:23:321,901,901,90-1,302 716PLNWSE1,92
NP I PoOEnerSys22.7. 2:04:00P179,00290,00201,310,00448 501USDNYQ201,31
NP I PoOErbud22.7. 10:28:4223,0023,3023,250,874 144PLNWSE23,05
NP I PoOESCO Technologie22.7. 2:04:00P133,51523,65332,160,00194 907USDNYQ332,16
NP I PoOExail Technologies22.7. 10:30:14124,00124,10124,100,0819 825EURPAR124,00
NP I PoOExel Industries22.7. 10:17:0619,6519,8019,650,00488EURPAR19,65
NP I PoOFANUC- ------JPYTYO6 776,00
NP I PoOFANUC Depository Receipt21.7. 23:20:00P--20,911,80934 906USDPNK20,91
NP I PoOFasing21.7. 18:00:4513,9014,2014,200,0029PLNWSE14,20
NP I PoOFastenal Co22.7. 2:00:00P44,0545,6945,010,007 328 157USDNSQ45,01
NP I PoOFederal Signal22.7. 2:04:00P46,88134,50116,020,00349 037USDNYQ116,02
NP I PoOFERRO22.7. 10:24:1433,9034,0033,900,301 035PLNWSE33,80
NP I PoOFinning Intl- ------CADTOR106,05
NP I PoOFlowserve22.7. 2:04:00P59,9173,2467,520,002 210 856USDNYQ67,52
NP I PoOFLSmidth22.7. 10:31:09466,60467,40467,200,9512 190DKKCPH462,80
NP I PoOFluor22.7. 2:04:00P44,8651,3351,390,002 168 214USDNYQ51,39
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co22.7. 2:00:00P36,0646,0043,080,00112 901USDNSQ43,08
NP I PoOFrauenthal21.7. 17:50:0522,2022,0022,200,91270EURVIE22,20
NP I PoOFreightCar Amer22.7. 2:00:00P-10,307,810,00269 662USDNSQ7,81
NP I PoOFuelCell En Preferred Stock21.7. 23:20:00P--515,004,04170USDPNK515,00
NP I PoOGE Aero Rg- ------CADTOR44,36
NP I PoOGEA Group22.7. 10:31:2162,5562,6562,605,6570 970EURGER59,25
NP I PoOGeberit22.7. 10:31:22515,40515,80515,60-0,586 440CHFVTX518,60
NP I PoOGeneral Dynamics22.7. 2:04:00P343,59375,00367,730,001 036 959USDNYQ367,73
NP I PoOGeorg Fischer Rg22.7. 10:30:4252,4052,5552,45-1,5019 683CHFSWX53,25
NP I PoOGibraltar Inds22.7. 2:00:00P42,7252,0043,590,00313 299USDNSQ43,59
NP I PoOGraco Inc22.7. 2:04:00P70,0087,2873,130,002 340 295USDNYQ73,13
NP I PoOGrainger WW Inc22.7. 2:04:00P1 307,441 380,911 361,610,00332 485USDNYQ1 361,61
NP I PoOGranite Constr22.7. 2:04:00P49,92129,40124,780,00660 124USDNYQ124,78
NP I PoOGreenbrier22.7. 2:04:00P40,0079,5950,060,00378 332USDNYQ50,06
NP I PoOGriffon22.7. 2:04:00P35,69139,9888,780,00268 293USDNYQ88,78
NP I PoOHammond Power- ------CADTOR297,25
NP I PoOHaulotte Group22.7. 10:10:402,172,202,191,862 534EURPAR2,15
NP I PoOHEICO Corp22.7. 2:04:00P337,22365,00340,400,00430 786USDNYQ340,40
NP I PoOHeidelberger Dru22.7. 10:30:211,361,361,36-1,0957 193EURGER1,38
NP I PoOHeijmans NV22.7. 10:31:3297,8598,1598,05-0,202 035EURAEX98,25
NP I PoOHexagon Rg-B22.7. 10:31:2079,1279,2079,140,05240 802SEKSTO79,10
NP I PoOHexcel22.7. 2:04:00P75,00112,67108,670,001 762 222USDNYQ108,67
NP I PoOHiab Oyj22.7. 9:32:4257,1557,4057,307,6144 001EURHEL53,25
NP I PoOHOCHTIEF AG22.7. 10:30:18461,20461,80461,20-0,654 144EURGER464,20
NP I PoOHORTICO21.7. 18:00:077,357,507,400,001 910PLNWSE7,40
NP I PoOH-Power PLC22.7. 10:31:100,110,110,110,20120 306GBPLSE,11
NP I PoOHuntington22.7. 2:04:00P264,51286,38268,760,00381 023USDNYQ268,76
NP I PoOHurco Cos Inc22.7. 2:00:00P18,6633,4121,300,0025 260USDNSQ21,30
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor22.7. 9:47:0411,0011,1511,000,001 309PLNWSE11,00
NP I PoOChemring Group22.7. 10:24:585,845,855,840,60158 910GBPLSE5,80
NP I PoOChina Communictn- ------HKDHKG3,81
NP I PoOIDEX22.7. 2:04:00P160,00242,00221,190,00537 689USDNYQ221,19
NP I PoOIllinois Tool22.7. 2:04:00P263,33273,97271,990,001 593 836USDNYQ271,99
NP I PoOIMI22.7. 10:30:4229,9429,9629,940,5422 190GBPLSE29,78
NP I PoOIMS22.7. 9:00:1721,6521,7521,550,001EURPAR21,55
NP I PoOInnotec TSS21.7. 12:54:087,507,557,500,003 405EURFRA7,50
NP I PoOInnovative Sol22.7. 2:00:00P18,0019,9619,220,00264 650USDNSQ19,22
NP I PoOINPRO22.7. 10:05:147,557,707,55-1,31813PLNWSE7,65
NP I PoOInstal Krakow22.7. 9:00:0140,3040,5040,50-0,2512PLNWSE40,60
NP I PoOINSTALLUX21.7. 16:30:08494,00496,00494,000,007EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock22.7. 10:30:3824,7424,8224,76-0,4828 884EURGER24,88
NP I PoOKardex22.7. 10:26:21237,50239,00238,500,00804CHFSWX238,50
NP I PoOKawasaki Heavy- ------JPYTYO2 676,00
NP I PoOKBR22.7. 2:04:00P33,1637,0034,390,001 391 971USDNYQ34,39
NP I PoOKCI Konecranes22.7. 9:36:4028,3028,3628,323,2188 383EURHEL27,44
NP I PoOKeller Group PLC22.7. 10:27:0733,1833,2633,21-0,202 883GBPLSE33,28
NP I PoOKennametal Inc22.7. 2:04:00P34,2334,5534,390,00768 552USDNYQ34,39
NP I PoOKeppel Sp ADR21.7. 23:20:00P--17,592,95931USDPNK17,59
NP I PoOKHD Humboldt22.7. 9:26:21-1,891,900,53780EURGER1,88
NP I PoOKier Group22.7. 10:32:012,342,352,350,69202 806GBPLSE2,33
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,30
NP I PoOKloeckner22.7. 9:29:2112,3012,3612,300,00325EURGER12,30
NP I PoOKoelner22.7. 9:26:0413,6014,0013,60-2,8612PLNWSE14,00
NP I PoOKoenig & Bauer22.7. 10:17:578,568,658,572,512 206EURGER8,36
NP I PoOKOMATSU- ------JPYTYO6 418,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.7. 23:20:00P--39,842,4284 656USDPNK39,84
NP I PoOKon Philips22.7. 10:30:3123,2723,2923,27-0,3099 733EURAEX23,34
NP I PoOKone Corp22.7. 9:36:2546,7946,8246,80-2,90309 977EURHEL48,20
NP I PoOKrakchemia22.7. 10:30:410,460,460,46-4,14301 135PLNWSE,48
NP I PoOKratos Defense22.7. 2:00:00P48,0148,3548,210,003 357 947USDNSQ48,21
NP I PoOKrones22.7. 10:31:04110,60110,80110,600,181 941EURGER110,40
NP I PoOKSB22.7. 9:00:09924,00940,00948,001,724EURGER932,00
NP I PoOKSB Preferred Stock22.7. 10:31:16780,00784,00783,00-3,451 348EURGER811,00
NP I PoOLarsen & Toubro Depository Receipt22.7. 9:42:5839,2039,3039,15-1,3915USDLIB39,70
NP I PoOLatecoere22.7. 9:57:110,010,010,01-1,39164 297EURPAR,01
NP I PoOLegrand22.7. 10:31:26136,55136,65136,60-0,4730 916EURPAR137,25
NP I PoOLena Lighting22.7. 9:59:262,172,202,200,002 475PLNWSE2,20
NP I PoOLennox Intl22.7. 2:04:00P212,98835,35529,880,00286 849USDNYQ529,88
NP I PoOLeonardo S.p.A.- ------EURMIL50,66
NP I PoOLeonardo Unsp ADR21.7. 23:20:00P--28,932,0353 904USDPNK28,93
NP I PoOLindab AB22.7. 10:30:43119,10119,40119,30-0,1711 765SEKSTO119,50
NP I PoOLindsay Manufact22.7. 2:04:00P45,05176,70112,080,00117 931USDNYQ112,08
NP I PoOLISI22.7. 9:58:1464,8065,1065,100,774 228EURPAR64,60
NP I PoOLockheed Martin22.7. 2:04:00P503,75511,00507,090,001 316 428USDNYQ507,09
NP I PoOLUG22.7. 9:48:292,102,202,204,76795PLNWSE2,10
NP I PoOMakrum22.7. 10:07:024,854,914,910,821 196PLNWSE4,87
NP I PoOManitou BF22.7. 9:55:0219,5419,6019,600,82562EURPAR19,44
NP I PoOMarubeni Unsp ADR21.7. 23:20:00P--32,183,77378 321USDPNK32,18
NP I PoOMasco22.7. 2:04:00P57,0076,8276,820,001 611 605USDNYQ76,82
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,400,0070EURVIE1,20
NP I PoOMasTec22.7. 2:04:00P337,80351,04351,400,001 024 422USDNYQ351,40
NP I PoOMasterplast22.7. 9:54:122 710,002 730,002 710,002,651 428HUFBUD2 640,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA22.7. 9:55:5215,9516,0515,95-0,62336PLNWSE16,05
NP I PoOMera Schody21.7. 18:00:060,961,020,980,0020PLNWSE,98
NP I PoOMiddleby Corp22.7. 2:00:00P-135,00131,110,00391 974USDNSQ131,11
NP I PoOMikron Holding22.7. 9:01:2716,7016,7516,75-0,5950CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,38
NP I PoOMirbud22.7. 10:31:2611,6611,7311,732,4595 550PLNWSE11,45
NP I PoOMitsubishi- ------JPYTYO4 664,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt21.7. 23:20:00P--598,403,027 209USDPNK598,40
NP I PoOMOJ S.A.22.7. 9:00:01-1,581,583,9550PLNWSE1,50
NP I PoOMolins PLC22.7. 9:01:513,203,353,24-2,801 001GBPLSE3,28
NP I PoOMorgan Sindall22.7. 10:27:4648,4848,5648,510,142 186GBPLSE48,44
NP I PoOMostostal Plock22.7. 9:00:0113,5013,4013,400,002PLNWSE13,40
NP I PoOMostostal Warsaw22.7. 10:03:143,613,703,700,0028PLNWSE3,70
NP I PoOMostostal Zabrze22.7. 10:08:106,046,096,081,0029 442PLNWSE6,02
NP I PoOMSC Industrial22.7. 2:04:00P51,15133,47126,430,00736 713USDNYQ126,43
NP I PoOMTU Aero Engines22.7. 10:28:53345,20345,60344,502,5315 986EURGER336,00
NP I PoOMueller Ind22.7. 2:04:00P50,6170,0062,300,001 907 631USDNYQ62,30
NP I PoOMueller Water22.7. 2:04:00P24,7224,8924,830,001 009 590USDNYQ24,83
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,80
NP I PoONational Presto22.7. 2:04:00P114,78129,21122,170,0069 529USDNYQ122,17
NP I PoONexans22.7. 10:30:18134,10134,30134,20-0,4515 565EURPAR134,80
NP I PoONIBE Industrie Rg-B22.7. 10:31:3136,3036,3336,320,08772 678SEKSTO36,29
NP I PoONicolas Correa- ------EURMCE9,28
NP I PoONKT Holding A/S22.7. 10:31:45911,50912,50912,00-0,4914 368DKKCPH916,50
NP I PoONN Inc22.7. 2:00:00P3,363,783,420,001 282 915USDNSQ3,42
NP I PoONordex22.7. 10:30:0940,9841,0641,00-1,3019 219EURGER41,54
NP I PoONordson22.7. 2:00:00P170,00297,80290,070,00338 132USDNSQ290,07
NP I PoONorthrop Grumman22.7. 2:04:00P510,00521,56512,290,002 446 952USDNYQ512,29
NP I PoOOHB22.7. 10:26:05248,00249,00247,500,612 703EURGER246,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,50
NP I PoOOshkosh Truck22.7. 2:04:00P97,20163,73146,400,00482 828USDNYQ146,40
NP I PoOOutotec22.7. 9:36:4615,5315,5615,552,1493 151EURHEL15,22
NP I PoOOwens22.7. 2:04:00P99,11163,32140,090,00803 603USDNYQ140,09
NP I PoOP.A. Nova22.7. 9:54:2317,4017,6017,40-1,42109PLNWSE17,65
NP I PoOPaccar Inc22.7. 2:00:00P120,57135,00126,250,004 469 736USDNSQ126,25
NP I PoOPalfinger22.7. 10:04:4432,5032,6532,600,004 961EURVIE32,60
NP I PoOParker-Hannifin22.7. 2:04:00P933,01980,00959,580,00502 161USDNYQ959,58
NP I PoOPATENTUS21.7. 18:00:432,642,652,650,001 537PLNWSE2,65
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.7. 9:02:39164,20164,80164,00-0,1211EURGER164,20
NP I PoOPolimex Most22.7. 10:30:486,766,776,76-0,37102 681PLNWSE6,78
NP I PoOPonar Wadowice22.7. 9:54:100,910,920,920,00196PLNWSE,92
NP I PoOPOZBUD T&R22.7. 9:19:091,211,221,21-0,82356PLNWSE1,22
NP I PoOProchem22.7. 9:00:0122,1022,9023,10-0,432PLNWSE23,20
NP I PoOProjprzem22.7. 9:33:4120,3020,4020,40-0,4926PLNWSE20,50
NP I PoOProto Labs22.7. 2:04:00P77,08129,3680,850,00125 930USDNYQ80,85
NP I PoOPrysmian- ------EURMIL130,40
NP I PoOQinetiq Group22.7. 10:31:224,714,724,711,0344 909GBPLSE4,66
NP I PoOQuanta Services22.7. 2:04:00P612,00638,56639,200,00733 730USDNYQ639,20
NP I PoORaba Automotive22.7. 9:53:272 170,002 200,002 155,00-2,051 208HUFBUD2 200,00
NP I PoORAFAMET21.7. 18:00:4648,2049,0048,400,0027PLNWSE48,40
NP I PoORational22.7. 10:30:43625,50627,00626,00-0,32332EURGER628,00
NP I PoOREGAL BELOIT22.7. 2:04:00P202,90256,00213,310,00863 003USDNYQ213,31
NP I PoORelpol22.7. 10:08:095,505,565,560,001PLNWSE5,56
NP I PoORemak22.7. 9:00:0110,1010,3010,300,0020PLNWSE10,30
NP I PoORexel22.7. 10:30:4237,9938,0238,02-0,2423 706EURPAR38,11
NP I PoORheinmetall22.7. 10:31:411 009,201 009,401 009,401,4122 171EURGER995,40
NP I PoORockwell Automat22.7. 2:04:00P444,00488,71464,820,00466 006USDNYQ464,82
NP I PoOROCKWOOL Br/Rg-A22.7. 10:31:42205,50206,50206,500,982 723DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B22.7. 10:31:42191,70192,00192,000,26150 822DKKCPH191,50
NP I PoORolls Royce22.7. 10:31:5513,9713,9813,971,81915 469GBPLSE13,73
NP I PoORolls-Royce Gp Depository Receipt21.7. 23:20:00P--18,622,701 679 931USDPNK18,62
NP I PoORosenbauer Intl22.7. 9:47:3858,2059,4059,201,37139EURVIE58,40
NP I PoORussel Metals- ------CADTOR68,46
NP I PoOSaab Rg-B22.7. 10:31:41585,00585,30585,301,65407 552SEKSTO575,80
NP I PoOSaab UnSp ADS21.7. 23:20:00P--29,620,5170 844USDPNK29,62
NP I PoOSacyr Vallehermo- ------EURMCE4,77
NP I PoOSafran22.7. 10:31:48327,50327,60327,601,4681 500EURPAR322,90
NP I PoOSafran Unsp ADR21.7. 23:20:00P--93,651,68218 869USDPNK93,65
NP I PoOSaint Gobain22.7. 10:31:2074,5474,5674,500,7364 675EURPAR73,96
NP I PoOSandvik22.7. 10:31:21346,00346,20346,20-0,20277 849SEKSTO346,90
NP I PoOSandvik Sp ADR B21.7. 23:20:00P--35,764,2978 166USDPNK35,76
NP I PoOSeco/Warwick22.7. 9:24:4135,2036,4036,40-2,67113PLNWSE37,40
NP I PoOSemperit22.7. 10:28:5114,6514,8014,750,34599EURVIE14,70
NP I PoOSFC Smart Fuel C22.7. 10:22:3019,4019,5219,44-1,125 500EURGER19,66
NP I PoOSGL Carbon22.7. 10:28:423,943,963,95-1,136 795EURGER4,00
NP I PoOSchindler22.7. 10:30:42238,50239,00238,50-2,2510 395CHFSWX244,00
NP I PoOSchneider Electr22.7. 10:31:45268,85268,95268,900,0462 498EURPAR268,80
NP I PoOSiemens AG22.7. 10:31:26270,55270,65270,650,0771 710EURGER270,45
NP I PoOSIG22.7. 10:16:590,080,080,08-0,79127 003GBPLSE,08
NP I PoOSimpson Manuf22.7. 2:04:00P74,53201,49185,400,00209 930USDNYQ185,40
NP I PoOSingulus Technologi22.7. 10:25:297,887,988,022,0412 118EURGER7,86
NP I PoOSkanska AB14.7. 9:00:03-550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF22.7. 10:31:41252,80253,00252,900,92140 670SEKSTO250,60
NP I PoOSKF22.7. 10:16:04253,00254,50253,000,203 387SEKSTO252,50
NP I PoOSKF Depository Receipt21.7. 23:20:00P--25,942,7515 457USDPNK25,94
NP I PoOSmiths Group22.7. 10:31:0626,5226,5426,510,9524 714GBPLSE26,26
NP I PoOSonae22.7. 10:24:092,062,072,070,73184 049EURLIS2,05
NP I PoOSpeedy Hire22.7. 10:19:470,190,190,191,28149 263GBPLSE,19
NP I PoOSpirax Group Plc22.7. 10:30:4269,1069,2069,150,583 048GBPLSE68,75
NP I PoOStalexport22.7. 10:29:221,871,881,88-0,9530 347PLNWSE1,89
NP I PoOStalprofil22.7. 10:30:269,109,169,10-0,22925PLNWSE9,12
NP I PoOStandex Intl22.7. 2:04:00P267,32488,55307,270,00112 211USDNYQ307,27
NP I PoOStantec- ------CADTOR96,38
NP I PoOStaporkow22.7. 9:23:104,424,544,520,443 402PLNWSE4,50
NP I PoOSterling Const22.7. 2:00:00P673,49693,70694,400,00524 161USDNSQ694,40
NP I PoOSTRABAG22.7. 10:26:2585,9086,2086,10-0,461 657EURVIE86,50
NP I PoOSulzer AG22.7. 10:29:56139,40139,80139,40-0,783 155CHFSWX140,50
NP I PoOSUMITOMO- ------JPYTYO1 573,50
NP I PoOSumitomo Sp.ADR21.7. 23:20:00P--9,713,63266 396USDPNK9,71
NP I PoOSW Umwelttechnik21.7. 17:50:0540,0040,0040,000,002EURVIE40,00
NP I PoOTAMEX OBIEKTY SP21.7. 18:00:082,762,883,000,00800PLNWSE3,00
NP I PoOTanfield Group20.7. 17:29:500,040,050,057,08139 000GBPLSE,05
NP I PoOTechnotrans22.7. 9:23:3028,8029,0029,05-0,851 077EURGER29,30
NP I PoOTeixeira Duarte22.7. 10:30:350,500,500,502,561 008 635EURLIS,49
NP I PoOTeledyne Tech22.7. 2:04:00P516,00660,00647,480,001 018 053USDNYQ647,48
NP I PoOTerex22.7. 2:04:00P40,1972,7364,770,001 496 750USDNYQ64,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange22.7. 10:18:580,530,540,530,00400PLNWSE,53
NP I PoOTextron Inc22.7. 2:04:00P87,1195,0090,530,001 013 098USDNYQ90,53
NP I PoOThales22.7. 10:31:43227,70227,90227,801,2019 139EURPAR225,10
NP I PoOTimken22.7. 2:04:00P110,00199,00139,110,00605 630USDNYQ139,11
NP I PoOTitan Intl22.7. 2:04:00P7,6912,337,760,00309 323USDNYQ7,76
NP I PoOTitan Machinery22.7. 2:00:00P19,2219,5619,310,00158 628USDNSQ19,31
NP I PoOTOYA22.7. 10:24:519,429,459,42-0,637 754PLNWSE9,48
NP I PoOTrakcja Polska22.7. 10:31:413,593,613,602,86112 181PLNWSE3,50
NP I PoOTransDigm22.7. 2:04:00P1 198,001 294,981 205,490,00398 886USDNYQ1 205,49
NP I PoOTravis Perkins Rg22.7. 10:31:365,425,435,43-2,34124 469GBPLSE5,56
NP I PoOTrelleborg AB22.7. 10:31:22412,20412,80412,80-0,1518 782SEKSTO413,40
NP I PoOTrex Company Inc22.7. 2:04:00P36,0050,0042,910,002 207 991USDNYQ42,91
NP I PoOTrinity Indus22.7. 2:04:00P36,7537,0936,920,00478 255USDNYQ36,92
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini22.7. 2:04:00P85,5186,6986,780,002 034 307USDNYQ86,78
NP I PoOUBM Realitaeten22.7. 9:31:3116,8017,0016,800,00100EURVIE16,80
NP I PoOUNIBEP22.7. 10:19:3812,7612,8612,76-1,241 075PLNWSE12,92
NP I PoOUnited Rentals22.7. 2:04:00P981,291 023,501 013,540,00667 113USDNYQ1 013,54
NP I PoOVallourec22.7. 10:31:1021,5721,6021,612,37121 755EURPAR21,11
NP I PoOValmont Indus22.7. 2:04:00P203,46807,78505,350,00371 052USDNYQ505,35
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt21.7. 23:20:00P--9,06-0,98121 805USDPNK9,06
NP I PoOVicor Corp22.7. 2:00:00P-223,08214,700,001 774 822USDNSQ214,70
NP I PoOVilleroy & Boch Preferred Stock22.7. 9:02:5415,6015,7515,75-1,2591EURGER15,95
NP I PoOVinci22.7. 10:31:30119,40119,45119,400,8046 906EURPAR118,45
NP I PoOVM Materiaux22.7. 9:00:0421,1021,4021,300,001EURPAR21,30
NP I PoOVolex Group22.7. 10:31:195,255,275,261,0899 134GBPLSE5,20
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB22.7. 10:30:28343,80344,20344,001,1835 060SEKSTO340,00
NP I PoOVossloh AG22.7. 10:30:0959,9560,2560,00-0,58779EURGER60,35
NP I PoOWabash National22.7. 2:04:00P13,1314,4813,510,001 004 359USDNYQ13,51
NP I PoOWabtec22.7. 2:04:00P180,56267,00263,530,001 025 855USDNYQ263,53
NP I PoOWacker Construct22.7. 10:31:4921,2021,3021,303,9029 138EURGER20,50
NP I PoOWartsila22.7. 9:33:5430,6730,7130,672,27246 810EURHEL29,99
NP I PoOWashTec22.7. 9:02:2737,1037,4036,80-1,601EURGER37,40
NP I PoOWatsco Inc22.7. 2:04:00P360,51593,00372,960,00340 480USDNYQ372,96
NP I PoOWatts Water22.7. 2:04:00P300,00381,74341,400,00146 824USDNYQ341,40
NP I PoOWeir Group22.7. 10:31:1624,8624,9024,881,4732 100GBPLSE24,52
NP I PoOWendel Invest22.7. 10:30:5580,3080,5080,450,502 947EURPAR80,05
NP I PoOWESCO Intl22.7. 2:04:00P132,31377,84329,160,00481 204USDNYQ329,16
NP I PoOWielton22.7. 10:31:065,145,155,15-0,198 576PLNWSE5,16
NP I PoOWienerberger21.7. 15:55:06506,40526,40510,200,000CZKPSE-KOBOS510,20
NP I PoOWienerberger Depository Receipt21.7. 23:20:00P--4,990,2019 154USDPNK4,99
NP I PoOWoodward Govn22.7. 2:00:00P221,19418,20406,870,00651 659USDNSQ406,87
NP I PoOXylem22.7. 2:04:00P116,01128,00117,000,002 502 290USDNYQ117,00
NP I PoOYIT22.7. 9:29:572,662,672,671,5244 914EURHEL2,63
NP I PoOZamet Industry22.7. 10:06:450,570,570,570,00243PLNWSE,57
NP I PoOZastal22.7. 9:51:570,490,500,502,363PLNWSE,49
NP I PoOZetkama Fabryka22.7. 10:23:2764,4065,2065,000,001 567PLNWSE65,00
NP I PoOZUE22.7. 10:31:1711,9012,0012,003,905 690PLNWSE11,55
NP I PoOZumtobel22.7. 9:04:284,094,144,150,241 756EURVIE4,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 10:36:516 526,280,236 511,2421.07.2026
Zdroj: BCPP