Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,23
KB981,5982,50,05
PKN145,7145,760,18
Msft398,4398,870,00
Nokia9,5649,574-2,12
IBM212212,350,00
Mercedes-Benz Group AG46,38546,4050,24
PFE24,8524,860,00
16.07.2026 10:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 16:38:56
Andritz AG (ANDR.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
72,70 -0,82 -0,40 3 334
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 10:00:5163,5564,0563,75-2,223 217EURGER65,20
NP I PoO3-D Systems Corp16.7. 2:04:00P2,663,122,960,001 265 418USDNYQ2,96
NP I PoO3M16.7. 2:04:00P158,00162,45160,530,003 287 085USDNYQ160,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp16.7. 2:04:00P56,0064,9760,310,001 777 033USDNYQ60,31
NP I PoOAalberts Inds16.7. 10:02:4540,3040,3440,32-0,208 919EURAEX40,40
NP I PoOAaon Inc16.7. 2:00:00P100,00120,00113,110,00790 069USDNSQ113,11
NP I PoOAAR Corp16.7. 2:04:00P127,00153,96135,730,00444 789USDNYQ135,73
NP I PoOABB Ltd16.7. 10:02:3080,5680,6080,60-3,10605 197CHFVTX83,18
NP I PoOAcciona- ------EURMCE249,60
NP I PoOACS Activ de Con- ------EURMCE120,40
NP I PoOAcuity Brands16.7. 2:04:00P255,00522,01334,520,00317 659USDNYQ334,52
NP I PoOAECOM Tech16.7. 2:04:00P66,2570,5668,880,002 847 846USDNYQ68,88
NP I PoOAercap Hold16.7. 2:04:00P59,12236,46147,790,00713 260USDNYQ147,79
NP I PoOAGCO16.7. 2:04:00P112,00118,92114,890,00518 464USDNYQ114,89
NP I PoOAIRBUS Group NV16.7. 10:02:25195,02195,06195,04-0,1747 553EURPAR195,38
NP I PoOAirbus Grp Unsp ADR15.7. 23:20:00P--55,810,34249 751USDPNK55,81
NP I PoOALAMO GROUP16.7. 2:04:00P144,45258,20162,730,00119 983USDNYQ162,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB16.7. 10:02:02553,20553,60553,20-1,2565 287SEKSTO560,20
NP I PoOAllg Bau Porr16.7. 9:53:0838,7538,8538,85-1,029 280EURVIE39,25
NP I PoOAlstom16.7. 10:01:3815,6015,6315,59-0,1951 363EURPAR15,62
NP I PoOAlstom Unsp ADR15.7. 23:20:00P--1,743,571 037 704USDPNK1,74
NP I PoOALTA16.7. 9:44:191,631,671,67-1,761 173PLNWSE1,70
NP I PoOAmeresco16.7. 2:04:00P22,0030,3024,680,00314 044USDNYQ24,68
NP I PoOAmetek Inc16.7. 2:04:00P95,50364,40233,520,00842 538USDNYQ233,52
NP I PoOAmpli15.7. 18:00:291,101,151,100,002 100PLNWSE1,10
NP I PoOAndritz AG13.7. 9:00:351 758,001 769,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter16.7. 2:00:00P37,4642,2239,250,00204 256USDNSQ39,25
NP I PoOAPS S.A.16.7. 9:03:306,256,556,250,008PLNWSE6,25
NP I PoOArcadis16.7. 10:01:2334,8434,9234,88-1,194 517EURAEX35,30
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World16.7. 2:04:00P150,11159,20155,900,00464 353USDNYQ155,90
NP I PoOAssa Abloy -B-16.7. 10:02:18328,70328,80328,80-0,36158 101SEKSTO330,00
NP I PoOAstec Industries16.7. 2:00:00P24,7856,8256,370,00167 992USDNSQ56,37
NP I PoOAtlas Copco Rg-A16.7. 10:02:52181,80181,90181,95-2,62951 164SEKSTO186,85
NP I PoOAtlas Copco Rg-B16.7. 10:02:58160,45160,55160,55-2,46234 051SEKSTO164,60
NP I PoOAtlas Copco Sp ADR15.7. 23:20:00P--17,24-0,4021 290USDPNK17,24
NP I PoOAtrem16.7. 9:58:3960,5060,9060,90-0,161 336PLNWSE61,00
NP I PoOAvon Rubber16.7. 9:59:4916,5616,6416,660,331 662GBPLSE16,60
NP I PoOAztec16.7. 9:22:541,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc16.7. 2:04:00P66,13239,23150,460,00282 987USDNYQ150,46
NP I PoOBAE Systems16.7. 10:02:3018,0618,0718,05-0,45271 748GBPLSE18,13
NP I PoOBAE Systems Depository Receipt15.7. 23:20:00P--97,56-0,84384 516USDPNK97,56
NP I PoOBalfour Beatty16.7. 10:01:368,628,648,63-0,2912 033GBPLSE8,66
NP I PoOBAM Groep NV16.7. 10:02:2111,3311,3511,34-1,6564 071EURAEX11,53
NP I PoOBauma16.7. 9:13:5953,0054,0053,00-3,64456PLNWSE55,00
NP I PoOBaywa AG14.7. 11:29:2110,15-10,151,50294EURGER10,00
NP I PoOBaywa AG16.7. 9:51:002,612,662,660,00241EURGER2,66
NP I PoOBE Group16.7. 9:53:4627,3027,8027,801,0910 301SEKSTO27,50
NP I PoOBekaert16.7. 9:57:3141,1041,2541,150,242 192EURBRU41,05
NP I PoOBelden CDT16.7. 2:04:00P100,00119,38101,530,00586 860USDNYQ101,53
NP I PoOBidvest Depository Receipt15.7. 23:20:00P--29,080,4311 895USDPNK29,08
NP I PoOBilfinger Berger16.7. 9:56:3884,0584,2084,05-1,232 470EURGER85,10
NP I PoOBoeing16.7. 2:04:00P217,63219,25218,120,003 305 087USDNYQ218,12
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,61
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,15
NP I PoOBombardier Rg-B-SV- ------CADTOR321,41
NP I PoOBouygues16.7. 10:02:2248,1148,1348,12-0,2947 456EURPAR48,26
NP I PoOBowim16.7. 9:36:128,068,168,06-1,23256PLNWSE8,16
NP I PoOBrady Corp16.7. 2:04:00P65,00146,0091,830,00177 594USDNYQ91,83
NP I PoOBrenntag16.7. 10:02:0259,5659,6259,560,788 851EURGER59,10
NP I PoOBudimex16.7. 10:02:39733,20733,60733,201,752 591PLNWSE720,60
NP I PoOBunzl16.7. 10:01:3127,3627,3827,360,6627 345GBPLSE27,18
NP I PoOBurckhardt16.7. 10:00:29468,00469,50469,500,43374CHFSWX467,50
NP I PoOCAE Inc- ------CADTOR34,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,80
NP I PoOCarbone-Lorraine16.7. 9:54:4736,6036,7236,70-1,133 448EURPAR37,12
NP I PoOCaterpillar16.7. 2:04:00P890,53912,00914,300,002 703 646USDNYQ914,30
NP I PoOCeres Pwr Hldgs Rg16.7. 10:02:014,134,164,14-2,4778 303GBPLSE4,25
NP I PoOCITIC Pacific Depository Receipt14.7. 16:12:09P--6,812,2114USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys16.7. 2:04:00P1 680,001 840,941 736,700,00385 566USDNYQ1 736,70
NP I PoOCommercial Vhcle16.7. 2:00:00P4,625,544,790,00248 234USDNSQ4,79
NP I PoOConstr Auxiliar Br- ------EURMCE61,10
NP I PoOCostain16.7. 9:47:572,112,122,11-0,244 248GBPLSE2,12
NP I PoOCummins16.7. 2:04:00P645,00694,85666,130,00847 730USDNYQ666,13
NP I PoOCurtiss Wright16.7. 2:04:00P620,001 172,93751,640,00222 694USDNYQ751,64
NP I PoODAIKIN IND Depository Receipt15.7. 23:20:00P--15,25-1,29142 958USDPNK15,25
NP I PoODanaher Corp16.7. 2:04:00P196,69202,35200,790,004 373 206USDNYQ200,79
NP I PoODeceuninck16.7. 10:00:392,192,212,21-0,2311 156EURBRU2,22
NP I PoODeere & Co16.7. 2:04:00P575,01592,64589,480,001 013 724USDNYQ589,48
NP I PoODeutz16.7. 10:01:289,189,219,190,27105 857EURGER9,17
NP I PoODMG MORI SEIKI AG16.7. 9:28:0047,2047,6047,200,0027EURGER47,20
NP I PoODonaldson Co Inc16.7. 2:04:00P39,24139,3089,270,00657 493USDNYQ89,27
NP I PoODover16.7. 2:04:00P93,29331,23212,260,00997 776USDNYQ212,26
NP I PoODucommun16.7. 2:04:00P76,68277,37174,450,00312 034USDNYQ174,45
NP I PoODuerr16.7. 10:02:5518,3618,4418,382,5728 077EURGER17,92
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries16.7. 2:04:00P400,00465,32428,770,00497 995USDNYQ428,77
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 2:04:00P408,01412,45412,860,001 946 210USDNYQ412,86
NP I PoOEFH Zurawie16.7. 10:00:351,311,341,340,373 839PLNWSE1,34
NP I PoOEiffage16.7. 10:00:26121,70121,80121,75-0,256 219EURPAR122,05
NP I PoOEkobox16.7. 9:28:331,541,581,58-0,328PLNWSE1,58
NP I PoOEkopol15.7. 17:59:526,256,456,450,001 185PLNWSE6,45
NP I PoOElectro Optic- ------AUDASX8,26
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron15.7. 11:36:510,200,220,224,7663GBPLSE,21
NP I PoOElektrotim16.7. 10:02:2456,1556,4056,400,532 765PLNWSE56,10
NP I PoOEMCOR Group16.7. 2:04:00P740,00783,57769,720,00484 798USDNYQ769,72
NP I PoOEmerson Electric16.7. 2:04:00P131,75140,90136,250,002 249 943USDNYQ136,25
NP I PoOEnergoaparatura15.7. 18:00:283,383,643,640,001 036PLNWSE3,64
NP I PoOEnergoinstal16.7. 9:08:151,911,941,94-0,2635PLNWSE1,94
NP I PoOEnerSys16.7. 2:04:00P80,91240,47202,270,00312 631USDNYQ202,27
NP I PoOErbud16.7. 9:37:3823,4023,4523,401,08805PLNWSE23,15
NP I PoOESCO Technologie16.7. 2:04:00P144,19366,00328,060,00141 106USDNYQ328,06
NP I PoOExail Technologies16.7. 9:56:17123,80124,00123,900,0010 210EURPAR123,90
NP I PoOExel Industries16.7. 9:19:4119,6019,6519,650,26372EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 008,00
NP I PoOFANUC Depository Receipt15.7. 23:20:00P--21,280,66251 953USDPNK21,28
NP I PoOFasing15.7. 18:00:2913,9014,1013,900,00121PLNWSE13,90
NP I PoOFastenal Co16.7. 2:00:00P44,5145,8045,360,0010 488 774USDNSQ45,36
NP I PoOFederal Signal16.7. 2:04:00P47,12183,79117,780,00663 275USDNYQ117,78
NP I PoOFERRO16.7. 9:57:4233,0033,3033,000,302 742PLNWSE32,90
NP I PoOFinning Intl- ------CADTOR106,99
NP I PoOFlowserve16.7. 2:04:00P37,9075,1068,890,001 536 130USDNYQ68,89
NP I PoOFLSmidth16.7. 10:01:34473,00473,40473,60-0,346 221DKKCPH475,20
NP I PoOFluor16.7. 2:04:00P44,4055,1450,770,001 505 419USDNYQ50,77
NP I PoOFomento de Const- ------EURMCE12,20
NP I PoOFoster LB Co16.7. 2:00:00P36,0642,2641,510,0076 642USDNSQ41,51
NP I PoOFrauenthal15.7. 17:50:0522,2021,0021,60-5,261 404EURVIE21,60
NP I PoOFreightCar Amer16.7. 2:00:00P-10,307,960,00140 385USDNSQ7,96
NP I PoOFuelCell En Preferred Stock15.7. 23:20:00P--490,00-2,0011USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR46,88
NP I PoOGEA Group16.7. 10:02:4059,1059,2059,15-0,177 299EURGER59,25
NP I PoOGeberit16.7. 10:02:15520,40520,60520,600,083 524CHFVTX520,20
NP I PoOGeneral Dynamics16.7. 2:04:00P340,00372,43365,630,001 199 202USDNYQ365,63
NP I PoOGeorg Fischer Rg16.7. 10:01:2745,4645,5245,48-0,3912 661CHFSWX45,66
NP I PoOGibraltar Inds16.7. 2:00:00P38,0944,6444,210,00332 584USDNSQ44,21
NP I PoOGraco Inc16.7. 2:04:00P70,0089,6573,500,001 062 630USDNYQ73,50
NP I PoOGrainger WW Inc16.7. 2:04:00P1 008,151 500,001 371,440,00218 441USDNYQ1 371,44
NP I PoOGranite Constr16.7. 2:04:00P54,75129,43124,560,00994 337USDNYQ124,56
NP I PoOGreenbrier16.7. 2:04:00P44,6574,5148,090,00378 237USDNYQ48,09
NP I PoOGriffon16.7. 2:04:00P40,29145,7391,660,00316 130USDNYQ91,66
NP I PoOHammond Power- ------CADTOR305,35
NP I PoOHaulotte Group16.7. 9:00:012,142,162,15-0,462EURPAR2,16
NP I PoOHEICO Corp16.7. 2:04:00P339,77365,00351,590,00459 596USDNYQ351,59
NP I PoOHeidelberger Dru16.7. 9:59:491,341,351,350,0777 963EURGER1,35
NP I PoOHeijmans NV16.7. 10:01:0496,6096,8096,75-2,035 822EURAEX98,75
NP I PoOHexagon Rg-B16.7. 10:02:4980,0280,0880,04-0,20148 519SEKSTO80,20
NP I PoOHexcel16.7. 2:04:00P83,11114,00102,730,00832 259USDNYQ102,73
NP I PoOHiab Oyj16.7. 9:07:3253,7553,9553,850,191 992EURHEL53,75
NP I PoOHOCHTIEF AG16.7. 10:02:21458,00458,60458,00-1,294 375EURGER464,00
NP I PoOHORTICO16.7. 9:00:017,357,457,500,0010PLNWSE7,50
NP I PoOH-Power PLC16.7. 10:01:220,110,110,11-1,43264 506GBPLSE,11
NP I PoOHuntington16.7. 2:04:00P274,83297,23277,790,00378 543USDNYQ277,79
NP I PoOHurco Cos Inc16.7. 2:00:00P18,6623,0022,840,0041 193USDNSQ22,84
NP I PoOHydrapres16.7. 9:31:150,440,440,440,0030PLNWSE,44
NP I PoOHydrotor16.7. 9:19:5311,0011,2511,050,4554PLNWSE11,00
NP I PoOChemring Group16.7. 10:02:165,365,385,37-0,6524 343GBPLSE5,40
NP I PoOChina Communictn- ------HKDHKG3,79
NP I PoOIDEX16.7. 2:04:00P98,26226,00223,570,00418 542USDNYQ223,57
NP I PoOIllinois Tool16.7. 2:04:00P257,40279,48271,410,00918 532USDNYQ271,41
NP I PoOIMI16.7. 10:01:3429,1429,1829,161,4687 599GBPLSE28,74
NP I PoOIMS16.7. 9:00:1121,7021,9521,750,001EURPAR21,75
NP I PoOInnotec TSS19.6. 11:27:027,557,657,500,00300EURFRA7,55
NP I PoOInnovative Sol16.7. 2:00:00P16,1720,2018,330,00218 805USDNSQ18,33
NP I PoOINPRO16.7. 9:03:027,507,557,550,0017PLNWSE7,55
NP I PoOInstal Krakow16.7. 9:47:2839,9040,0039,900,0054PLNWSE39,90
NP I PoOINSTALLUX14.7. 11:30:13492,00496,00492,000,8284EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock16.7. 10:00:5324,6824,7624,700,5710 149EURGER24,56
NP I PoOKardex16.7. 9:59:12240,00241,00240,500,002 269CHFSWX240,50
NP I PoOKawasaki Heavy- ------JPYTYO2 725,50
NP I PoOKBR16.7. 2:04:00P35,6037,8835,980,001 607 999USDNYQ35,98
NP I PoOKCI Konecranes16.7. 9:07:3027,0227,0627,060,3014 118EURHEL26,98
NP I PoOKeller Group PLC16.7. 10:02:4833,1033,1833,12-1,7810 976GBPLSE33,72
NP I PoOKennametal Inc16.7. 2:04:00P25,0043,3334,760,00647 431USDNYQ34,76
NP I PoOKeppel Sp ADR15.7. 23:20:00P--18,450,49274USDPNK18,45
NP I PoOKHD Humboldt16.7. 9:06:531,821,911,82-5,21315EURGER1,87
NP I PoOKier Group16.7. 9:49:162,192,202,19-0,2733 904GBPLSE2,20
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,05
NP I PoOKloeckner16.7. 9:49:3712,3212,4012,340,00294EURGER12,34
NP I PoOKoelner16.7. 9:00:0113,6014,1014,102,172PLNWSE13,80
NP I PoOKoenig & Bauer16.7. 9:19:448,598,708,563,13895EURGER8,30
NP I PoOKOMATSU- ------JPYTYO6 420,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.7. 23:20:00P--39,21-0,6890 968USDPNK39,21
NP I PoOKon Philips16.7. 10:02:4623,5723,5823,58-0,7251 948EURAEX23,75
NP I PoOKone Corp16.7. 9:07:2648,5948,6348,620,2920 451EURHEL48,48
NP I PoOKrakchemia16.7. 10:02:450,560,570,56-2,101 138 279PLNWSE,57
NP I PoOKratos Defense16.7. 2:00:00P49,3250,0049,680,004 931 150USDNSQ49,68
NP I PoOKrones16.7. 10:01:01109,20109,40109,400,925 799EURGER108,40
NP I PoOKSB15.7. 17:36:17948,00-956,000,00135EURGER956,00
NP I PoOKSB Preferred Stock16.7. 9:57:52807,00810,00807,00-1,59170EURGER820,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 9:08:0538,8039,1038,95-1,27134USDLIB39,45
NP I PoOLatecoere16.7. 10:02:280,010,010,012,132 743 644EURPAR,01
NP I PoOLegrand16.7. 10:02:27137,65137,70137,65-2,06109 149EURPAR140,55
NP I PoOLena Lighting16.7. 9:00:012,182,192,190,0010PLNWSE2,19
NP I PoOLennox Intl16.7. 2:04:00P526,32568,64548,670,00541 903USDNYQ548,67
NP I PoOLeonardo S.p.A.- ------EURMIL50,37
NP I PoOLeonardo Unsp ADR15.7. 23:20:00P--28,78-0,4330 296USDPNK28,78
NP I PoOLindab AB16.7. 10:02:31138,20138,60138,600,808 294SEKSTO137,50
NP I PoOLindsay Manufact16.7. 2:04:00P80,47180,47115,650,00126 878USDNYQ115,65
NP I PoOLISI16.7. 9:55:3466,1066,4066,10-0,151 105EURPAR66,20
NP I PoOLockheed Martin16.7. 2:04:00P512,00518,00514,460,00816 488USDNYQ514,46
NP I PoOLUG16.7. 9:00:012,002,082,080,0048PLNWSE2,08
NP I PoOMakrum16.7. 9:00:014,904,954,952,0610PLNWSE4,85
NP I PoOManitou BF16.7. 9:26:0919,3619,5219,50-0,31262EURPAR19,56
NP I PoOMarubeni Unsp ADR15.7. 23:20:00P--31,422,78336 189USDPNK31,42
NP I PoOMasco16.7. 2:04:00P56,0082,2378,040,002 203 777USDNYQ78,04
NP I PoOMaschinenfa Heid10.7. 17:50:051,201,601,50100,00550EURVIE1,20
NP I PoOMasTec16.7. 2:04:00P356,00400,00357,710,001 181 090USDNYQ357,71
NP I PoOMasterplast16.7. 9:53:162 710,002 730,002 730,000,74115HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA16.7. 9:56:2016,7516,9016,951,801 069PLNWSE16,65
NP I PoOMera Schody7.7. 18:00:511,001,041,022,00154PLNWSE1,00
NP I PoOMiddleby Corp16.7. 2:00:00P54,92-133,940,00650 280USDNSQ133,94
NP I PoOMikron Holding15.7. 17:31:2316,2516,3016,25-1,225 520CHFSWX16,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,26
NP I PoOMirbud16.7. 10:02:4311,2711,2911,290,8042 799PLNWSE11,20
NP I PoOMitsubishi- ------JPYTYO4 585,00
NP I PoOMITSUI & CO- ------JPYTYO4 824,00
NP I PoOMITSUI & CO Depository Receipt15.7. 23:20:00P--594,001,516 608USDPNK594,00
NP I PoOMOJ S.A.14.7. 18:01:081,501,571,510,001 487PLNWSE1,51
NP I PoOMolins PLC16.7. 10:00:433,103,203,192,901 395GBPLSE3,15
NP I PoOMorgan Sindall16.7. 10:01:1646,9046,9847,00-0,765 737GBPLSE47,36
NP I PoOMostostal Plock16.7. 9:10:3613,1513,5513,704,1882PLNWSE13,15
NP I PoOMostostal Warsaw16.7. 9:23:593,653,723,64-2,41141PLNWSE3,73
NP I PoOMostostal Zabrze16.7. 10:00:156,106,136,13-0,813 406PLNWSE6,18
NP I PoOMSC Industrial16.7. 2:04:00P54,37134,46123,700,00812 068USDNYQ123,70
NP I PoOMTU Aero Engines16.7. 10:02:25346,10346,40346,20-0,809 954EURGER349,00
NP I PoOMueller Ind16.7. 2:04:00P50,0566,6157,510,001 681 967USDNYQ57,51
NP I PoOMueller Water16.7. 2:04:00P24,6324,9824,870,001 022 712USDNYQ24,87
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,20
NP I PoONational Presto16.7. 2:04:00P54,17195,95123,240,0090 634USDNYQ123,24
NP I PoONexans16.7. 10:02:40133,20133,40133,30-1,9923 931EURPAR136,00
NP I PoONIBE Industrie Rg-B16.7. 10:01:4736,6936,7436,700,77705 838SEKSTO36,42
NP I PoONicolas Correa- ------EURMCE9,60
NP I PoONKT Holding A/S16.7. 10:02:08912,50913,00913,00-1,7224 816DKKCPH929,00
NP I PoONN Inc16.7. 2:00:00P3,253,353,350,001 101 274USDNSQ3,35
NP I PoONordex16.7. 10:02:3739,9039,9439,92-0,8412 717EURGER40,26
NP I PoONordson16.7. 2:00:00P201,49300,86287,770,00771 155USDNSQ287,77
NP I PoONorthrop Grumman16.7. 2:04:00P522,90531,00525,220,00824 642USDNYQ525,22
NP I PoOOHB16.7. 10:02:11249,50251,00250,00-0,406 790EURGER251,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL106,00
NP I PoOOshkosh Truck16.7. 2:04:00P90,00164,64145,540,00728 143USDNYQ145,54
NP I PoOOutotec16.7. 9:07:3915,3415,3615,36-0,1342 562EURHEL15,38
NP I PoOOwens16.7. 2:04:00P99,11163,32143,560,00721 939USDNYQ143,56
NP I PoOP.A. Nova16.7. 9:00:0118,3017,9017,900,00130PLNWSE17,90
NP I PoOPaccar Inc16.7. 2:00:00P113,37135,00123,150,001 868 356USDNSQ123,15
NP I PoOPalfinger16.7. 9:06:1532,1532,3032,250,47211EURVIE32,10
NP I PoOParker-Hannifin16.7. 2:04:00P915,00970,00952,950,00732 094USDNYQ952,95
NP I PoOPATENTUS15.7. 18:00:272,612,652,610,002 232PLNWSE2,61
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum16.7. 9:47:22164,00165,40165,400,8541EURGER164,00
NP I PoOPolimex Most16.7. 10:02:406,666,686,680,38205 392PLNWSE6,65
NP I PoOPonar Wadowice16.7. 9:49:090,900,910,900,452 163PLNWSE,90
NP I PoOPOZBUD T&R16.7. 9:57:511,201,231,232,502 698PLNWSE1,20
NP I PoOProchem16.7. 9:00:0121,9022,7022,70-0,441PLNWSE22,80
NP I PoOProjprzem16.7. 9:44:2819,5020,3020,300,00208PLNWSE20,30
NP I PoOProto Labs16.7. 2:04:00P72,7880,0177,160,00210 233USDNYQ77,16
NP I PoOPrysmian- ------EURMIL134,35
NP I PoOQinetiq Group16.7. 10:01:184,444,464,45-1,3848 395GBPLSE4,51
NP I PoOQuanta Services16.7. 2:04:00P633,00686,00648,840,00868 861USDNYQ648,84
NP I PoORaba Automotive16.7. 9:54:042 300,002 390,002 300,00-0,86376HUFBUD2 320,00
NP I PoORAFAMET16.7. 9:15:2549,2049,5549,550,001PLNWSE49,55
NP I PoORational16.7. 9:58:39636,50638,00636,50-0,08299EURGER637,00
NP I PoOREGAL BELOIT16.7. 2:04:00P206,00259,00213,310,001 026 694USDNYQ213,31
NP I PoORelpol15.7. 18:00:305,565,585,58-0,365 494PLNWSE5,58
NP I PoORemak16.7. 9:35:1710,3010,4010,30-0,96634PLNWSE10,40
NP I PoORexel16.7. 10:02:3938,8338,8738,85-0,8440 848EURPAR39,18
NP I PoORheinmetall16.7. 10:02:51970,40970,80970,70-0,5515 881EURGER976,10
NP I PoORockwell Automat16.7. 2:04:00P442,80478,70461,920,00614 678USDNYQ461,92
NP I PoOROCKWOOL Br/Rg-A16.7. 9:49:02222,00223,00223,000,90472DKKCPH221,00
NP I PoOROCKWOOL Br/Rg-B16.7. 10:01:31207,60208,20208,00-0,2947 532DKKCPH208,60
NP I PoORolls Royce16.7. 10:02:5813,7013,7113,71-1,48923 231GBPLSE13,91
NP I PoORolls-Royce Gp Depository Receipt15.7. 23:20:00P--18,850,751 849 440USDPNK18,85
NP I PoORosenbauer Intl16.7. 9:14:0960,2060,8060,400,33298EURVIE60,20
NP I PoORussel Metals- ------CADTOR68,26
NP I PoOSaab Rg-B16.7. 10:02:47516,50516,70516,70-0,71161 310SEKSTO520,40
NP I PoOSaab UnSp ADS15.7. 23:20:00P--27,120,1175 673USDPNK27,12
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran16.7. 10:02:38327,50327,60327,60-0,9731 592EURPAR330,80
NP I PoOSafran Unsp ADR15.7. 23:20:00P--94,511,68186 335USDPNK94,51
NP I PoOSaint Gobain16.7. 10:02:2576,7876,8076,820,0334 249EURPAR76,80
NP I PoOSandvik16.7. 10:02:17376,00376,30376,20-2,06106 636SEKSTO384,10
NP I PoOSandvik Sp ADR B15.7. 23:20:00P--40,070,50370 269USDPNK40,07
NP I PoOSeco/Warwick15.7. 18:00:3135,2036,2036,400,00701PLNWSE36,40
NP I PoOSemperit16.7. 9:48:2815,6515,8015,801,942 080EURVIE15,50
NP I PoOSFC Smart Fuel C16.7. 9:46:5119,6219,7419,74-0,503 950EURGER19,84
NP I PoOSGL Carbon16.7. 10:02:464,174,224,170,4817 489EURGER4,15
NP I PoOSchindler16.7. 10:01:48256,50257,00257,000,191 873CHFSWX256,50
NP I PoOSchneider Electr16.7. 10:02:40265,95266,00266,00-1,5491 432EURPAR270,15
NP I PoOSiemens AG16.7. 10:02:40269,05269,15269,15-0,35218 659EURGER270,10
NP I PoOSIG16.7. 9:58:110,080,080,08-2,68585 577GBPLSE,08
NP I PoOSimpson Manuf16.7. 2:04:00P83,34301,47189,610,00388 186USDNYQ189,61
NP I PoOSingulus Technologi16.7. 9:52:398,208,328,30-3,043 581EURGER8,56
NP I PoOSkanska AB14.7. 9:00:03-535,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF16.7. 10:02:30259,60259,80259,80-0,19110 747SEKSTO260,30
NP I PoOSKF16.7. 9:56:33259,50260,50259,50-0,38677SEKSTO260,50
NP I PoOSKF Depository Receipt15.7. 23:20:00P--27,281,896 917USDPNK27,28
NP I PoOSmiths Group16.7. 10:02:3925,3325,3525,330,7659 067GBPLSE25,14
NP I PoOSonae16.7. 10:02:582,062,062,06-1,44131 177EURLIS2,09
NP I PoOSpeedy Hire16.7. 9:50:520,190,190,19-0,1611 570GBPLSE,19
NP I PoOSpirax Group Plc16.7. 10:02:2167,6067,7067,601,657 137GBPLSE66,50
NP I PoOStalexport16.7. 10:01:371,891,901,89-0,4246 572PLNWSE1,90
NP I PoOStalprofil16.7. 9:08:059,189,209,200,0012PLNWSE9,20
NP I PoOStandex Intl16.7. 2:04:00P287,59488,87307,470,00106 241USDNYQ307,47
NP I PoOStantec- ------CADTOR96,43
NP I PoOStaporkow15.7. 18:00:274,424,484,440,00468PLNWSE4,44
NP I PoOSterling Const16.7. 2:00:00P630,00664,98668,820,00716 442USDNSQ668,82
NP I PoOSTRABAG16.7. 10:02:3385,5085,8085,70-0,121 252EURVIE85,80
NP I PoOSulzer AG16.7. 9:58:21141,80142,20141,800,141 253CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO1 590,00
NP I PoOSumitomo Sp.ADR15.7. 23:20:00P--9,710,00248 575USDPNK9,71
NP I PoOSW Umwelttechnik13.7. 17:50:0537,0040,0040,008,11220EURVIE37,00
NP I PoOTAMEX OBIEKTY SP16.7. 9:02:422,923,043,160,002PLNWSE3,16
NP I PoOTanfield Group16.7. 9:00:280,050,050,051,021 000GBPLSE,05
NP I PoOTechnotrans16.7. 9:52:2929,5529,9029,80-2,771 833EURGER30,65
NP I PoOTeixeira Duarte16.7. 9:58:510,460,470,47-1,381 194 979EURLIS,47
NP I PoOTeledyne Tech16.7. 2:04:00P511,88645,10624,150,00375 090USDNYQ624,15
NP I PoOTerex16.7. 2:04:00P40,1972,7365,520,00790 264USDNYQ65,52
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.7. 18:00:270,580,600,590,0029 488PLNWSE,59
NP I PoOTextron Inc16.7. 2:04:00P87,1195,0088,750,001 294 686USDNYQ88,75
NP I PoOThales16.7. 10:02:46220,40220,60220,500,0011 604EURPAR220,50
NP I PoOTimken16.7. 2:04:00P113,07142,52139,470,00475 431USDNYQ139,47
NP I PoOTitan Intl16.7. 2:04:00P7,0011,927,640,00466 176USDNYQ7,64
NP I PoOTitan Machinery16.7. 2:00:00P17,3119,1019,010,00130 672USDNSQ19,01
NP I PoOTOYA16.7. 10:01:339,299,359,30-1,0622 320PLNWSE9,40
NP I PoOTrakcja Polska16.7. 9:49:303,563,573,57-0,1413 021PLNWSE3,57
NP I PoOTransDigm16.7. 2:04:00P1 195,011 264,001 232,180,00351 153USDNYQ1 232,18
NP I PoOTravis Perkins Rg16.7. 9:58:355,495,515,50-0,549 205GBPLSE5,53
NP I PoOTrelleborg AB16.7. 10:02:16413,80415,40415,400,8315 112SEKSTO412,00
NP I PoOTrex Company Inc16.7. 2:04:00P17,4557,9343,620,003 635 528USDNYQ43,62
NP I PoOTrinity Indus16.7. 2:04:00P14,4355,5136,060,00542 223USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini16.7. 2:04:00P70,00123,6879,290,00363 568USDNYQ79,29
NP I PoOUBM Realitaeten16.7. 9:04:1817,0017,1017,100,59176EURVIE17,00
NP I PoOUNIBEP16.7. 9:58:5612,9813,3412,98-4,701 856PLNWSE13,62
NP I PoOUnited Rentals16.7. 2:04:00P1 001,291 184,001 047,280,00477 005USDNYQ1 047,28
NP I PoOVallourec16.7. 10:02:1520,7520,8020,780,3934 567EURPAR20,70
NP I PoOValmont Indus16.7. 2:04:00P239,26865,56544,380,00137 323USDNYQ544,38
NP I PoOVeidekke- ------NOKOSL188,80
NP I PoOVestas Wind Depository Receipt15.7. 23:20:00P--9,03-0,5570 776USDPNK9,03
NP I PoOVicor Corp16.7. 2:00:00P250,00256,95260,200,00619 044USDNSQ260,20
NP I PoOVilleroy & Boch Preferred Stock15.7. 17:10:1415,6015,9015,750,001 419EURGER15,75
NP I PoOVinci16.7. 10:02:43119,45119,50119,45-0,1745 675EURPAR119,65
NP I PoOVM Materiaux16.7. 9:00:0821,3021,5021,500,0021EURPAR21,50
NP I PoOVolex Group16.7. 10:01:005,225,245,230,19100 636GBPLSE5,22
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB16.7. 9:52:07338,80339,20337,60-0,0613 876SEKSTO337,80
NP I PoOVossloh AG16.7. 9:55:5158,3558,6058,600,096 348EURGER58,55
NP I PoOWabash National16.7. 2:04:00P12,0813,2012,640,005 589 057USDNYQ12,64
NP I PoOWabtec16.7. 2:04:00P157,10267,00259,710,001 036 980USDNYQ259,71
NP I PoOWacker Construct16.7. 10:02:1219,6819,7619,761,234 817EURGER19,52
NP I PoOWartsila16.7. 9:07:3129,6929,7329,71-1,5950 870EURHEL30,19
NP I PoOWashTec16.7. 9:38:4037,7038,1037,800,271 225EURGER37,70
NP I PoOWatsco Inc16.7. 2:04:00P360,51599,13387,240,00357 754USDNYQ387,24
NP I PoOWatts Water16.7. 2:04:00P330,14534,31349,210,00165 552USDNYQ349,21
NP I PoOWeir Group16.7. 10:02:5224,6024,6424,622,2476 011GBPLSE24,08
NP I PoOWendel Invest16.7. 10:02:5681,1081,2081,150,123 544EURPAR81,05
NP I PoOWESCO Intl16.7. 2:04:00P322,30538,71336,700,001 124 737USDNYQ336,70
NP I PoOWielton16.7. 9:45:485,245,305,30-1,126 295PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16550,00568,40544,800,000CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt15.7. 23:20:00P--5,041,003 794USDPNK5,04
NP I PoOWoodward Govn16.7. 2:00:00P--401,991,03559 105USDNSQ401,99
NP I PoOXylem16.7. 2:04:00P113,53128,86121,430,001 910 650USDNYQ121,43
NP I PoOYIT16.7. 8:36:212,482,492,49-0,4010 878EURHEL2,50
NP I PoOZamet Industry16.7. 10:01:030,570,570,570,0053 568PLNWSE,57
NP I PoOZastal15.7. 18:00:310,480,500,500,0019 702PLNWSE,50
NP I PoOZetkama Fabryka16.7. 9:00:0163,4063,8063,40-1,257PLNWSE64,20
NP I PoOZUE16.7. 9:07:0111,1011,2011,200,00321PLNWSE11,20
NP I PoOZumtobel16.7. 10:00:313,623,683,68-0,815 009EURVIE3,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat16.7. 10:08:526 440,80-0,486 471,5515.07.2026
Zdroj: BCPP