Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,28503,330,00
Nokia4,2664,2680,05
IBM281,97282,11-0,55
Mercedes-Benz Group AG51,8451,86-2,37
PFE25,4225,43-0,88
14.07.2025 17:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 17:21:01
Andritz AG (ANDR.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
63,05 -0,32 -0,20 21 258
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete14.7. 17:08:0731,3531,4531,40-1,889 511EURGER32,00
NP I PoO3-D Systems Corp14.7. 17:21:471,711,721,710,01591 591USDNYQ1,71
NP I PoO3M14.7. 17:21:38156,82156,95156,890,67807 203USDNYQ155,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,72
NP I PoOA O Smith Corp14.7. 17:21:3768,3768,4068,41-0,97152 293USDNYQ69,08
NP I PoOAalberts Inds14.7. 17:20:2931,9431,9831,96-1,5477 321EURAEX32,46
NP I PoOAaon Inc14.7. 17:21:0674,3574,5474,54-2,98265 544USDNSQ76,83
NP I PoOAAR Corp14.7. 17:21:2874,1674,5074,24-0,8078 705USDNYQ74,84
NP I PoOABB Ltd14.7. 17:19:30--47,45-0,19740 274CHFVTX47,54
NP I PoOAcciona- ------EURMCE154,60
NP I PoOACS Activ de Con- ------EURMCE56,45
NP I PoOAcuity Brands14.7. 17:15:46292,92294,21293,37-1,7030 073USDNYQ298,43
NP I PoOAECOM Tech14.7. 17:21:30115,08115,24115,130,60166 129USDNYQ114,44
NP I PoOAercap Hold14.7. 17:21:41114,76114,84114,810,25293 201USDNYQ114,52
NP I PoOAFC Energy14.7. 17:20:400,150,150,15-9,103 077 612GBPLSE,16
NP I PoOAGCO14.7. 17:20:43108,08108,30108,19-2,41168 319USDNYQ110,86
NP I PoOAir Lease14.7. 17:20:5858,3458,4558,40-0,6066 692USDNYQ58,75
NP I PoOAIRBUS Group NV14.7. 17:21:06183,14183,18183,16-0,03277 578EURPAR183,22
NP I PoOAirbus Grp Unsp ADR14.7. 17:20:59--53,440,0580 784USDPNK53,41
NP I PoOALAMO GROUP14.7. 17:19:49220,16222,11221,13-2,137 732USDNYQ225,94
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,71
NP I PoOALFA LAVAL AB14.7. 17:21:21417,50417,60417,60-0,36197 763SEKSTO419,10
NP I PoOAllg Bau Porr14.7. 17:16:4729,5529,6029,60-0,179 865EURVIE29,65
NP I PoOAlstom14.7. 17:21:3019,6319,6419,63-1,90292 590EURPAR20,01
NP I PoOAlstom Unsp ADR14.7. 17:15:17--2,25-1,7532 228USDPNK2,29
NP I PoOALTA14.7. 17:00:012,032,092,082,973 178PLNWSE2,02
NP I PoOAmer Woodmark14.7. 17:17:4655,4055,8655,62-2,0913 408USDNSQ56,80
NP I PoOAmeresco14.7. 17:21:2717,7017,7717,77-1,06257 279USDNYQ17,96
NP I PoOAmetek Inc14.7. 17:21:39177,72177,95177,73-1,79264 880USDNYQ180,97
NP I PoOAmpli11.7. 18:00:100,900,950,90-7,691 300PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt14.7. 17:06:56--14,900,88577USDPNK14,77
NP I PoOApogee Enter14.7. 17:21:2543,1043,3343,34-1,3846 863USDNSQ43,94
NP I PoOAPS S.A.14.7. 17:00:018,709,609,6010,34844PLNWSE8,70
NP I PoOArcadis14.7. 17:19:2342,1242,1642,12-0,3328 653EURAEX42,26
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,06
NP I PoOAshtead Group14.7. 17:21:3647,9547,9647,96-0,70203 182GBPLSE48,30
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,24
NP I PoOAssa Abloy -B-14.7. 17:21:48301,70301,90301,80-0,49326 335SEKSTO303,30
NP I PoOAstec Industries14.7. 17:16:1738,9839,1939,10-2,5417 400USDNSQ40,12
NP I PoOAtlas Copco Rg-A14.7. 17:21:48158,50158,60158,55-1,311 286 518SEKSTO160,65
NP I PoOAtlas Copco Rg-B14.7. 17:21:48138,20138,25138,20-1,22525 915SEKSTO139,90
NP I PoOAtlas Copco Sp ADR14.7. 16:52:40--14,32-2,192 612USDPNK14,64
NP I PoOAtrem14.7. 17:00:0145,1045,9045,904,3215 733PLNWSE44,00
NP I PoOATS Rg- ------CADTOR40,36
NP I PoOAvon Rubber14.7. 17:20:0920,9521,1521,001,4513 250GBPLSE20,70
NP I PoOAztec14.7. 9:34:281,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc14.7. 17:21:21105,58105,75105,67-0,3577 853USDNYQ106,04
NP I PoOBAE Systems14.7. 17:21:3819,1019,1119,100,531 565 753GBPLSE19,00
NP I PoOBAE Systems Depository Receipt14.7. 17:21:25--103,21-0,09122 587USDPNK103,30
NP I PoOBalfour Beatty14.7. 17:18:285,215,225,210,871 202 760GBPLSE5,17
NP I PoOBAM Groep NV14.7. 17:20:207,697,707,69-0,65209 063EURAEX7,74
NP I PoOBauma14.7. 10:50:5058,0061,0060,50-0,8282PLNWSE61,00
NP I PoOBaywa AG14.7. 16:07:3720,1023,0022,002,33521EURGER21,50
NP I PoOBaywa AG14.7. 17:21:548,608,668,60-1,7110 643EURGER8,75
NP I PoOBE Group14.7. 16:54:2939,6039,9539,95-1,9614 796SEKSTO40,75
NP I PoOBekaert14.7. 17:17:0336,9037,0036,95-0,2728 503EURBRU37,05
NP I PoOBelden CDT14.7. 17:21:22120,81121,15121,15-1,1839 498USDNYQ122,60
NP I PoOBidvest Depository Receipt14.7. 16:17:06--25,73-4,56108USDPNK25,97
NP I PoOBilfinger Berger14.7. 17:20:3092,2092,3092,30-1,4436 260EURGER93,65
NP I PoOBoeing14.7. 17:21:46229,29229,33229,191,043 867 867USDNYQ226,84
NP I PoOBom CRP-3- ------CADTOR17,48
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR158,81
NP I PoOBombardier Rg-B-SV- ------CADTOR159,01
NP I PoOBouygues14.7. 17:18:4239,0439,0539,041,38377 181EURPAR38,51
NP I PoOBowim14.7. 16:35:564,644,694,70-0,215 533PLNWSE4,71
NP I PoOBrady Corp14.7. 17:18:4668,7968,8568,63-0,5618 297USDNYQ69,01
NP I PoOBrenntag14.7. 17:21:0555,0655,0855,08-2,69228 237EURGER56,60
NP I PoOBudimex14.7. 17:01:26569,80570,80568,001,9042 285PLNWSE557,40
NP I PoOBunzl14.7. 17:21:0422,8222,8422,83-0,76194 279GBPLSE23,00
NP I PoOBurckhardt14.7. 17:15:01--649,00-0,152 039CHFSWX650,00
NP I PoOCAE Inc- ------CADTOR39,42
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine14.7. 17:19:3421,4021,4521,45-0,2322 881EURPAR21,50
NP I PoOCaterpillar14.7. 17:21:44402,62402,90402,62-0,81613 032USDNYQ405,92
NP I PoOCeres Pwr Hldgs Rg14.7. 17:18:160,970,970,97-1,52796 026GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt14.7. 15:44:22--7,00-0,851 006USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,88
NP I PoOComfort Sys14.7. 17:21:21545,24549,00547,471,4860 969USDNYQ539,50
NP I PoOCommercial Vhcle14.7. 17:20:041,821,841,82-3,1946 159USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE49,90
NP I PoOCostain14.7. 17:15:211,511,511,511,34299 181GBPLSE1,49
NP I PoOCummins14.7. 17:20:41337,78338,32338,15-0,20116 968USDNYQ338,82
NP I PoOCurtiss Wright14.7. 17:20:03485,33486,50486,582,8162 941USDNYQ473,27
NP I PoODAIKIN IND Depository Receipt14.7. 17:21:03--12,76-0,9345 965USDPNK12,88
NP I PoODanaher Corp14.7. 17:21:43197,22197,53197,38-3,651 660 639USDNYQ204,85
NP I PoODeceuninck14.7. 17:01:522,162,172,17-0,4668 964EURBRU2,18
NP I PoODeere & Co14.7. 17:21:45503,17504,15503,17-1,80255 610USDNYQ512,41
NP I PoODeutz14.7. 17:20:277,867,887,87-0,88704 641EURGER7,94
NP I PoODMG MORI SEIKI AG14.7. 17:06:2946,0046,4046,100,22701EURGER46,00
NP I PoODonaldson Co Inc14.7. 17:20:5569,6069,6969,64-1,3063 785USDNYQ70,56
NP I PoODover14.7. 17:21:32186,11186,32186,13-1,49573 234USDNYQ188,94
NP I PoODucommun14.7. 17:21:2487,2287,6687,832,4738 630USDNYQ85,71
NP I PoODuerr14.7. 17:14:2922,8022,9022,85-2,7726 141EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries14.7. 17:18:24254,61255,29255,161,0926 210USDNYQ252,40
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange14.7. 17:21:18359,22359,74359,22-0,39232 872USDNYQ360,62
NP I PoOEFH Zurawie14.7. 17:00:011,281,321,31-2,96117 330PLNWSE1,35
NP I PoOEiffage14.7. 17:19:48117,75117,80117,750,4346 626EURPAR117,25
NP I PoOEkobox14.7. 15:50:571,441,511,5310,8710 949PLNWSE1,38
NP I PoOEkopol14.7. 15:38:175,355,505,502,80378PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron14.7. 16:48:230,150,160,16-0,29147 635GBPLSE,16
NP I PoOElektrotim14.7. 17:00:0147,2047,4547,500,116 953PLNWSE47,45
NP I PoOEMCOR Group14.7. 17:21:26557,57558,86558,110,7044 547USDNYQ554,22
NP I PoOEmerson Electric14.7. 17:21:22139,30139,37139,31-0,56482 689USDNYQ140,10
NP I PoOEnergoaparatura11.7. 18:00:092,722,782,780,0079PLNWSE2,78
NP I PoOEnergoinstal14.7. 17:00:012,282,312,311,3296 850PLNWSE2,28
NP I PoOEnerSys14.7. 17:20:4086,8787,0386,95-0,7641 255USDNYQ87,62
NP I PoOErbud14.7. 17:00:0134,0534,3034,30-2,003 292PLNWSE35,00
NP I PoOESCO Technologie14.7. 17:19:39192,91193,67193,30-0,0324 436USDNYQ193,36
NP I PoOExel Industries14.7. 15:17:2944,5044,8044,500,00273EURPAR44,50
NP I PoOFamur14.7. 17:00:012,652,672,67-0,5640 226PLNWSE2,69
NP I PoOFANUC- ------JPYTYO3 820,00
NP I PoOFANUC Depository Receipt14.7. 17:21:04--12,63-1,8653 714USDPNK12,87
NP I PoOFasing14.7. 16:40:4411,6012,0012,000,0089PLNWSE12,00
NP I PoOFastenal Co14.7. 17:21:4544,2644,2844,282,338 052 576USDNSQ43,27
NP I PoOFederal Signal14.7. 17:20:49108,27108,53108,40-1,56269 088USDNYQ110,12
NP I PoOFERRO14.7. 17:00:0136,9037,0037,000,2714 407PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR60,05
NP I PoOFinuchem SA14.7. 17:19:1098,8099,1098,704,56105 125EURPAR94,40
NP I PoOFlowserve14.7. 17:21:2152,8052,8452,82-1,49325 905USDNYQ53,62
NP I PoOFLSmidth14.7. 16:59:47381,80382,40383,20-1,1978 572DKKCPH387,80
NP I PoOFluor14.7. 17:21:3952,6552,6952,670,77373 059USDNYQ52,27
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co14.7. 17:21:2423,5723,7523,66-2,236 032USDNSQ24,20
NP I PoOFrauenthal11.7. 17:50:0522,4022,8022,800,0077EURVIE22,80
NP I PoOFreightCar Amer14.7. 17:18:1611,5311,6111,57-2,9478 229USDNSQ11,92
NP I PoOFuelCell En Preferred Stock14.7. 15:30:01--307,00-0,1630USDPNK307,50
NP I PoOGEA Group14.7. 17:20:4058,4058,4558,45-0,8538 792EURGER58,95
NP I PoOGeberit14.7. 17:19:55--615,20-0,9315 525CHFVTX621,00
NP I PoOGeneral Dynamics14.7. 17:21:34303,14303,41303,400,40196 396USDNYQ302,20
NP I PoOGeorg Fischer Rg14.7. 17:18:02--63,70-1,0923 520CHFSWX64,40
NP I PoOGibraltar Inds14.7. 17:20:4263,0063,1463,01-1,1051 711USDNSQ63,71
NP I PoOGraco Inc14.7. 17:21:3586,3886,4586,38-1,47154 060USDNYQ87,67
NP I PoOGrainger WW Inc14.7. 17:20:491 042,171 047,001 044,59-1,41115 531USDNYQ1 059,49
NP I PoOGranite Constr14.7. 17:20:2993,2893,7493,51-0,2543 344USDNYQ93,74
NP I PoOGreenbrier14.7. 17:21:1551,5251,7151,64-3,85103 967USDNYQ53,71
NP I PoOGriffon14.7. 17:20:5977,8778,0177,95-0,4545 203USDNYQ78,30
NP I PoOHammond Power- ------CADTOR118,99
NP I PoOHarsco14.7. 17:20:279,449,459,43-0,53150 109USDNYQ9,48
NP I PoOHaulotte Group14.7. 17:21:562,562,582,58-6,5248 336EURPAR2,76
NP I PoOHEICO Corp14.7. 17:21:43320,34321,00320,671,8693 935USDNYQ314,81
NP I PoOHeidelberger Dru14.7. 17:10:151,451,451,45-0,82275 518EURGER1,47
NP I PoOHeijmans NV14.7. 17:19:0556,3056,4056,35-0,6223 154EURAEX56,70
NP I PoOHexagon Rg-B14.7. 17:20:2998,0698,1098,08-0,71555 320SEKSTO98,78
NP I PoOHexcel14.7. 17:21:3258,8358,9258,840,00128 274USDNYQ58,84
NP I PoOHOCHTIEF AG14.7. 17:21:48174,70174,90174,800,529 974EURGER173,90
NP I PoOHORTICO14.7. 16:42:466,326,346,320,323 566PLNWSE6,30
NP I PoOHuntington14.7. 17:21:38257,42258,53257,98-0,0881 202USDNYQ258,18
NP I PoOHurco Cos Inc14.7. 16:59:5819,3019,9819,651,265 702USDNSQ19,40
NP I PoOHydrapres14.7. 13:48:330,500,510,512,412 639PLNWSE,50
NP I PoOHydrotor14.7. 12:22:0520,9021,0021,000,48228PLNWSE20,90
NP I PoOChemring Group14.7. 17:15:055,655,665,651,25221 601GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00--3,77-8,11110USDPNK3,77
NP I PoOIDEX14.7. 17:20:41179,23179,64179,34-1,18126 506USDNYQ181,47
NP I PoOIllinois Tool14.7. 17:21:07255,95256,44256,43-1,26133 643USDNYQ259,70
NP I PoOIMI14.7. 17:21:0621,3821,4021,400,19132 299GBPLSE21,36
NP I PoOIMS14.7. 16:45:4122,5022,6022,60-0,881 662EURPAR22,80
NP I PoOInnotec TSS10.7. 17:37:297,107,357,550,00525EURFRA7,00
NP I PoOInnovative Sol14.7. 17:21:2714,4814,5614,487,10830 094USDNSQ13,52
NP I PoOINPRO14.7. 16:21:147,007,157,00-1,419 586PLNWSE7,10
NP I PoOInstal Krakow14.7. 17:00:0141,3041,8041,501,972 841PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,000,651EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock14.7. 17:19:4141,0241,0841,04-1,7752 987EURGER41,78
NP I PoOKardex14.7. 17:19:43--295,500,513 915CHFSWX294,00
NP I PoOKawasaki Heavy- ------JPYTYO9 903,00
NP I PoOKBR14.7. 17:19:3146,3246,3746,35-0,18187 510USDNYQ46,43
NP I PoOKCI Konecranes14.7. 16:20:2568,1068,2068,15-0,6622 789EURHEL68,60
NP I PoOKeller Group PLC14.7. 17:21:0214,0214,0614,060,2992 394GBPLSE14,02
NP I PoOKennametal Inc14.7. 17:21:4224,0624,0924,08-2,53111 016USDNYQ24,70
NP I PoOKeppel Sp ADR11.7. 23:20:00--12,20-1,091 416USDPNK12,20
NP I PoOKHD Humboldt14.7. 14:35:251,811,881,831,10596EURGER1,84
NP I PoOKier Group14.7. 17:16:402,072,082,081,72336 661GBPLSE2,04
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner14.7. 17:19:566,816,836,81-1,73202 563EURGER6,93
NP I PoOKoelner14.7. 17:00:0116,0016,2016,00-2,74854PLNWSE16,45
NP I PoOKoenig & Bauer14.7. 17:21:5214,6414,7014,70-0,6844 261EURGER14,80
NP I PoOKOMATSU- ------JPYTYO4 830,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB14.7. 17:19:47--32,780,119 501USDPNK32,74
NP I PoOKon Philips14.7. 17:21:2620,5720,5820,580,10608 535EURAEX20,56
NP I PoOKone Corp14.7. 16:24:4155,4455,5055,48-0,3965 781EURHEL55,70
NP I PoOKrakchemia14.7. 12:10:330,930,950,972,111 012PLNWSE,95
NP I PoOKratos Defense14.7. 17:21:4051,8551,9351,800,173 677 562USDNSQ51,71
NP I PoOKrones14.7. 17:11:05140,00140,20140,20-1,277 451EURGER142,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB14.7. 17:09:34905,00925,00925,000,54133EURGER910,00
NP I PoOKSB Preferred Stock14.7. 17:21:52894,00898,00898,000,67256EURGER892,00
NP I PoOLarsen & Toubro Depository Receipt14.7. 17:16:1940,7040,7540,70-1,3310 427USDLIB41,25
NP I PoOLegrand14.7. 17:21:34112,30112,35112,30-1,19144 169EURPAR113,65
NP I PoOLena Lighting14.7. 15:39:382,792,812,810,002 463PLNWSE2,81
NP I PoOLennox Intl14.7. 17:18:30611,99614,79612,81-0,6538 574USDNYQ616,85
NP I PoOLeonardo S.p.A.- ------EURMIL47,29
NP I PoOLeonardo Unsp ADR14.7. 17:21:50--28,162,1437 129USDPNK27,57
NP I PoOLindab AB14.7. 17:21:44198,50199,00198,90-2,8820 235SEKSTO204,80
NP I PoOLindsay Manufact14.7. 17:05:54135,04135,98135,80-1,6915 105USDNYQ138,14
NP I PoOLISI14.7. 17:20:0639,2539,3539,301,2921 527EURPAR38,80
NP I PoOLockheed Martin14.7. 17:21:15470,49471,01470,850,71461 122USDNYQ467,51
NP I PoOLUG14.7. 17:00:014,004,204,200,0027PLNWSE4,20
NP I PoOMakrum14.7. 17:00:013,543,563,583,4710 651PLNWSE3,46
NP I PoOManitou BF14.7. 17:14:5321,6521,7521,65-0,923 390EURPAR21,85
NP I PoOMarubeni Unsp ADR14.7. 17:21:01--202,49-0,281 124USDPNK203,05
NP I PoOMasco14.7. 17:21:4365,0365,0965,06-1,20337 076USDNYQ65,85
NP I PoOMaschinenfa Heid11.7. 17:50:051,501,691,600,00498EURVIE1,60
NP I PoOMasTec14.7. 17:20:58172,14172,48172,321,22106 399USDNYQ170,24
NP I PoOMasterplast14.7. 17:05:37--2 950,005,7379 698HUFBUD2 950,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody14.7. 9:00:011,401,491,490,0044PLNWSE1,49
NP I PoOMercor14.7. 16:48:4525,3025,6025,602,404 016PLNWSE25,00
NP I PoOMiddleby Corp14.7. 17:21:41146,24146,62146,36-2,10119 431USDNSQ149,50
NP I PoOMikron Holding14.7. 17:05:27--16,46-0,844 504CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,03
NP I PoOMirbud14.7. 17:00:0113,9113,9913,99-1,4155 261PLNWSE14,19
NP I PoOMitsubishi- ------JPYTYO2 895,00
NP I PoOMITSUI & CO- ------JPYTYO3 046,00
NP I PoOMITSUI & CO Depository Receipt14.7. 17:16:41--411,89-0,3122 733USDPNK413,19
NP I PoOMOJ S.A.14.7. 15:17:121,351,451,450,001 950PLNWSE1,35
NP I PoOMolins PLC14.7. 17:17:012,702,852,81-0,35103 073GBPLSE2,78
NP I PoOMorgan Sindall14.7. 17:21:0146,2046,2546,230,8432 732GBPLSE45,85
NP I PoOMostostal Plock14.7. 16:43:2015,7015,8015,700,00153PLNWSE15,70
NP I PoOMostostal Warsaw14.7. 16:37:477,627,727,62-2,562 435PLNWSE7,82
NP I PoOMostostal Zabrze14.7. 17:00:016,026,086,081,6746 666PLNWSE5,98
NP I PoOMSC Industrial14.7. 17:20:4489,4189,6189,45-1,03111 059USDNYQ90,38
NP I PoOMTU Aero Engines14.7. 17:22:00383,70383,80383,800,2141 937EURGER383,00
NP I PoOMueller Ind14.7. 17:21:0585,1685,2885,23-1,3496 747USDNYQ86,39
NP I PoOMueller Water14.7. 17:21:2524,8524,8724,86-1,1585 942USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto14.7. 17:19:19104,23104,94104,591,5170 910USDNYQ103,03
NP I PoONexans14.7. 17:20:19110,60110,70110,700,0929 059EURPAR110,60
NP I PoONIBE Industrie Rg-B14.7. 17:21:5142,7742,8042,77-1,571 284 675SEKSTO43,45
NP I PoONicolas Correa- ------EURMCE10,60
NP I PoONKT Holding A/S14.7. 16:59:41538,50539,00540,001,79117 843DKKCPH530,50
NP I PoONN Inc14.7. 17:17:332,082,102,10-0,476 918USDNSQ2,11
NP I PoONordex14.7. 17:21:3919,0319,0519,040,37175 030EURGER18,97
NP I PoONordson14.7. 17:21:46217,94218,22218,14-1,2143 132USDNSQ220,82
NP I PoONorthrop Grumman14.7. 17:21:28519,01519,59519,290,91219 495USDNYQ514,60
NP I PoOOHB14.7. 17:20:2274,2074,6074,20-3,641 091EURGER77,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck14.7. 17:20:42124,33124,56124,50-1,05174 344USDNYQ125,82
NP I PoOOutotec14.7. 16:24:4511,4111,4311,42-1,38266 977EURHEL11,58
NP I PoOOwens14.7. 17:21:21143,42143,92143,68-2,55196 557USDNYQ147,44
NP I PoOP.A. Nova14.7. 15:15:1115,6515,8515,650,0019PLNWSE15,65
NP I PoOPaccar Inc14.7. 17:21:1495,7095,7795,73-1,52567 566USDNSQ97,21
NP I PoOPalfinger14.7. 17:21:2538,5038,6538,55-2,2837 184EURVIE39,45
NP I PoOParker-Hannifin14.7. 17:20:43708,40709,75709,08-0,8270 597USDNYQ714,91
NP I PoOPATENTUS14.7. 17:02:363,513,563,562,8911 802PLNWSE3,46
NP I PoOPfeiffer Vacuum14.7. 17:20:18154,80155,40155,200,39323EURGER154,60
NP I PoOPolimex Most14.7. 17:00:014,584,604,60-0,65255 093PLNWSE4,63
NP I PoOPonar Wadowice14.7. 16:48:260,890,900,900,4512 927PLNWSE,90
NP I PoOPOZBUD T&R14.7. 16:48:420,970,970,970,8345 562PLNWSE,96
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem14.7. 9:00:0121,8022,4022,400,001PLNWSE22,40
NP I PoOProjprzem14.7. 11:34:0016,6016,9016,85-0,88338PLNWSE17,00
NP I PoOProto Labs14.7. 17:13:4339,7839,8839,89-0,6220 216USDNYQ40,14
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group14.7. 17:21:295,055,065,063,461 180 816GBPLSE4,89
NP I PoOQuanta Services14.7. 17:21:36387,49387,85387,490,97167 281USDNYQ383,78
NP I PoORaba Automotive14.7. 16:27:41--1 435,00-1,37358HUFBUD1 435,00
NP I PoORafako14.7. 17:00:220,180,180,18-2,045 077 270PLNWSE,19
NP I PoORAFAMET14.7. 16:47:1567,0069,0069,00-1,432 263PLNWSE70,00
NP I PoORational14.7. 17:19:51712,00713,00712,50-1,661 447EURGER724,50
NP I PoOREGAL BELOIT14.7. 17:21:20145,47145,96145,72-4,07199 920USDNYQ151,89
NP I PoORelpol14.7. 17:00:015,165,185,18-0,385 067PLNWSE5,20
NP I PoORemak14.7. 9:00:0112,9513,0513,200,762PLNWSE13,10
NP I PoORexel14.7. 17:21:3426,1926,2026,20-0,11175 515EURPAR26,23
NP I PoORheinmetall14.7. 17:21:531 872,501 873,001 873,501,82181 340EURGER1 840,00
NP I PoORockwell Automat14.7. 17:21:00340,32340,92340,49-0,75147 285USDNYQ343,07
NP I PoOROCKWOOL Br/Rg-A14.7. 16:59:31287,30287,90287,95-0,694 165DKKCPH289,95
NP I PoORolls Royce14.7. 17:21:419,979,989,970,954 238 025GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt14.7. 17:21:41--13,560,951 361 187USDPNK13,43
NP I PoORosenbauer Intl14.7. 17:21:1447,8048,4047,90-3,622 276EURVIE49,70
NP I PoORussel Metals- ------CADTOR44,17
NP I PoOSaab Rg-B14.7. 17:21:56489,50489,65489,600,081 411 044SEKSTO489,20
NP I PoOSaab UnSp ADS14.7. 17:21:37--25,45-0,3934 226USDPNK25,55
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran14.7. 17:21:06280,70280,80280,700,43211 381EURPAR279,50
NP I PoOSafran Unsp ADR14.7. 17:21:08--81,930,2341 648USDPNK81,74
NP I PoOSaint Gobain14.7. 17:20:3799,6899,7099,68-0,72403 230EURPAR100,40
NP I PoOSandvik14.7. 17:21:55227,60227,80227,70-0,87504 894SEKSTO229,70
NP I PoOSandvik Sp ADR B14.7. 17:21:04--23,70-1,643 377USDPNK24,09
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit14.7. 17:13:0613,1213,2013,200,151 435EURVIE13,18
NP I PoOSFC Smart Fuel C14.7. 17:20:5821,9022,0021,95-3,0945 107EURGER22,65
NP I PoOSGL Carbon14.7. 17:16:393,543,563,541,14196 844EURGER3,50
NP I PoOSchindler14.7. 17:18:06--286,50-0,874 566CHFSWX289,00
NP I PoOSchneider Electr14.7. 17:21:06222,95223,00222,95-1,00251 695EURPAR225,20
NP I PoOSiemens AG14.7. 17:21:50220,15220,20220,15-1,30444 943EURGER223,05
NP I PoOSIG14.7. 16:41:150,150,160,15-3,16641 162GBPLSE,16
NP I PoOSimpson Manuf14.7. 17:18:13165,04165,57164,94-1,1356 216USDNYQ166,83
NP I PoOSingulus Technologi14.7. 16:20:301,831,891,86-2,112 000EURGER1,93
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,72
NP I PoOSKF14.7. 17:21:36222,00222,10222,10-0,40528 556SEKSTO223,00
NP I PoOSKF14.7. 16:50:59223,00224,00223,00-0,895 563SEKSTO225,00
NP I PoOSKF Depository Receipt14.7. 16:46:55--23,16-1,034 567USDPNK23,40
NP I PoOSmiths Group14.7. 17:18:3523,1223,1423,120,35132 283GBPLSE23,04
NP I PoOSonae14.7. 17:21:051,251,251,25-0,48142 372EURLIS1,26
NP I PoOSpeedy Hire14.7. 17:19:090,290,290,29-0,093 540 802GBPLSE,29
NP I PoOSpirax Group Plc14.7. 17:21:2060,1060,1560,13-2,7133 002GBPLSE61,80
NP I PoOSpirit Aerosystm14.7. 17:20:3640,6040,6740,631,75209 517USDNYQ39,93
NP I PoOStalexport14.7. 17:00:013,193,213,213,72173 719PLNWSE3,10
NP I PoOStalprofil14.7. 16:46:398,488,508,48-0,4712 670PLNWSE8,52
NP I PoOStandex Intl14.7. 17:21:49160,71162,01160,76-1,5550 151USDNYQ163,29
NP I PoOStantec- ------CADTOR150,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,14
NP I PoOSterling Const14.7. 17:20:45240,46241,99242,000,10138 099USDNSQ241,76
NP I PoOSTRABAG14.7. 17:21:3479,0079,3079,10-1,127 810EURVIE80,00
NP I PoOSulzer AG14.7. 17:19:21--145,400,9722 874CHFSWX144,00
NP I PoOSUMITOMO- ------JPYTYO3 709,00
NP I PoOSumitomo Sp.ADR14.7. 17:19:43--25,310,297 156USDPNK25,24
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,08
NP I PoOSW Umwelttechnik14.7. 13:30:0538,0037,4038,000,00250EURVIE38,00
NP I PoOTAMEX OBIEKTY SP14.7. 16:47:172,522,802,80-1,411 957PLNWSE2,84
NP I PoOTanfield Group14.7. 16:39:150,050,050,05-3,5210 795GBPLSE,05
NP I PoOTechnotrans14.7. 15:24:5924,1024,4024,300,418 891EURGER24,20
NP I PoOTeixeira Duarte14.7. 17:20:300,370,370,36-0,824 609 246EURLIS,37
NP I PoOTeledyne Tech14.7. 17:19:06531,30533,51532,700,3747 029USDNYQ530,73
NP I PoOTerex14.7. 17:21:1550,8050,9450,87-2,40164 330USDNYQ52,12
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc14.7. 17:21:4184,4384,5584,49-0,62231 028USDNYQ85,02
NP I PoOThales14.7. 17:21:15254,60254,70254,701,47128 478EURPAR251,00
NP I PoOTimken14.7. 17:21:1576,6876,9376,81-1,6267 827USDNYQ78,07
NP I PoOTitan Intl14.7. 17:20:209,929,949,92-2,9484 746USDNYQ10,22
NP I PoOTitan Machinery14.7. 17:16:2319,4019,4419,46-2,3623 832USDNSQ19,93
NP I PoOTOYA14.7. 17:02:469,279,369,301,5383 470PLNWSE9,16
NP I PoOTrakcja Polska14.7. 17:00:012,172,192,19-1,5869 415PLNWSE2,22
NP I PoOTransDigm14.7. 17:21:001 563,271 568,121 564,161,3758 333USDNYQ1 543,04
NP I PoOTravis Perkins Rg14.7. 17:20:055,685,695,68-0,53112 157GBPLSE5,71
NP I PoOTrelleborg AB14.7. 17:21:42370,60370,90370,80-0,38172 802SEKSTO372,20
NP I PoOTrex Company Inc14.7. 17:21:5062,4162,5062,42-2,31328 326USDNYQ63,89
NP I PoOTrinity Indus14.7. 17:21:4027,3327,3727,36-1,9086 524USDNYQ27,89
NP I PoOTriumph Group14.7. 17:21:5425,8725,8825,87-0,12169 234USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini14.7. 17:21:4849,4549,5949,521,10171 764USDNYQ48,98
NP I PoOUBM Realitaeten14.7. 15:28:3520,6020,8020,600,00253EURVIE20,60
NP I PoOUNIBEP14.7. 16:49:3010,9511,1011,100,004 834PLNWSE11,10
NP I PoOUnited Rentals14.7. 17:18:35804,40806,19805,30-1,10151 445USDNYQ814,28
NP I PoOVallourec14.7. 17:19:3116,7916,8016,80-0,62102 326EURPAR16,90
NP I PoOValmont Indus14.7. 17:21:19330,75333,53332,63-0,7472 101USDNYQ335,12
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt14.7. 17:07:18--5,36-1,4797 737USDPNK5,44
NP I PoOVicor Corp14.7. 17:21:2245,8446,1146,01-0,5328 154USDNSQ46,25
NP I PoOVilleroy & Boch Preferred Stock14.7. 15:55:5017,7017,9017,75-1,393 836EURGER18,00
NP I PoOVinci14.7. 17:21:27125,45125,50125,45-0,28491 019EURPAR125,80
NP I PoOVM Materiaux14.7. 14:49:1221,3021,7021,70-0,46430EURPAR21,80
NP I PoOVolex Group14.7. 17:20:303,723,733,731,36252 872GBPLSE3,68
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB14.7. 17:21:00269,40269,60269,60-1,3950 002SEKSTO273,40
NP I PoOVossloh AG14.7. 17:18:1188,4088,6088,60-1,4522 474EURGER89,90
NP I PoOWabash National14.7. 17:21:3910,2710,2810,27-4,64198 754USDNYQ10,77
NP I PoOWabtec14.7. 17:20:48211,53211,74211,70-0,9286 923USDNYQ213,66
NP I PoOWacker Construct14.7. 17:11:0023,5523,6523,65-5,5938 651EURGER25,05
NP I PoOWartsila14.7. 16:24:3019,5119,5219,52-0,91245 109EURHEL19,70
NP I PoOWashTec14.7. 16:39:2639,9040,3040,001,012 239EURGER39,60
NP I PoOWatsco Inc14.7. 17:21:49466,39469,30469,20-0,1833 833USDNYQ470,05
NP I PoOWatts Water14.7. 17:17:11250,60251,62250,85-1,4948 606USDNYQ254,64
NP I PoOWeir Group14.7. 17:18:5325,8825,9025,90-0,31147 642GBPLSE25,98
NP I PoOWendel Invest14.7. 17:21:4190,6590,7090,65-0,387 684EURPAR91,00
NP I PoOWESCO Intl14.7. 17:21:28196,92197,45197,45-0,8055 902USDNYQ199,04
NP I PoOWielton14.7. 17:00:016,356,376,32-0,16125 851PLNWSE6,33
NP I PoOWienerberger14.7. 16:04:19--733,20-4,2392CZKPSE-KOBOS733,20
NP I PoOWienerberger Depository Receipt14.7. 16:27:17--6,82-3,391 223USDPNK7,06
NP I PoOWoodward Govn14.7. 17:21:44249,97250,47250,011,9994 737USDNSQ245,14
NP I PoOXylem14.7. 17:21:24130,46130,56130,51-0,34229 177USDNYQ130,95
NP I PoOYIT14.7. 16:24:582,682,692,691,20136 446EURHEL2,66
NP I PoOZamet Industry14.7. 17:00:010,830,840,840,4814 359PLNWSE,84
NP I PoOZastal14.7. 17:00:010,600,610,60-1,64392 851PLNWSE,61
NP I PoOZetkama Fabryka14.7. 16:05:2767,0067,4067,000,00109PLNWSE67,00
NP I PoOZUE14.7. 17:00:019,9010,0010,000,004 204PLNWSE10,00
NP I PoOZumtobel14.7. 17:20:494,814,874,85-1,8226 943EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat14.7. 17:27:164 474,49-0,194 483,1811.07.2025
Zdroj: BCPP