Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613770,15
KB106310650,66
PKN152,34152,36-1,08
Msft486,5486,9-0,09
Nokia8,8588,8623,16
IBM231,6231,990,28
Mercedes-Benz Group AG44,98545-0,09
PFE28,0228,070,25
25.08.2026 12:03:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026 9:11:40
Andritz AG (ANDR.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,10 0,37 0,30 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.8. 11:57:4455,6555,8055,802,578 435EURGER54,40
NP I PoO3-D Systems Corp25.8. 2:04:00P3,123,233,120,001 685 191USDNYQ3,12
NP I PoO3M25.8. 11:52:40P178,21180,40179,890,492 138USDNYQ179,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,30
NP I PoOA O Smith Corp25.8. 2:04:00P56,3064,9762,720,001 170 028USDNYQ62,72
NP I PoOAalberts Inds25.8. 11:58:1443,0443,0843,061,7052 625EURAEX42,34
NP I PoOAaon Inc24.8. 22:30:00P74,3783,1576,100,001 791 256USDNSQ76,10
NP I PoOAAR Corp25.8. 2:04:00P121,00159,90134,640,00287 722USDNYQ134,64
NP I PoOABB Ltd25.8. 11:58:0179,9279,9679,942,25403 943CHFVTX78,18
NP I PoOAcciona- ------EURMCE209,80
NP I PoOACS Activ de Con- ------EURMCE104,70
NP I PoOAcuity Brands25.8. 11:10:57P135,53535,41336,51-0,021 058USDNYQ336,59
NP I PoOAECOM Tech25.8. 11:23:20P65,0066,5065,010,03111USDNYQ64,99
NP I PoOAercap Hold25.8. 2:04:00P147,00160,00147,560,00776 163USDNYQ147,56
NP I PoOAGCO25.8. 2:04:00P89,77115,00110,130,001 531 492USDNYQ110,13
NP I PoOAIRBUS Group NV25.8. 11:58:11205,85205,90205,851,55129 499EURPAR202,70
NP I PoOAirbus Grp Unsp ADR24.8. 23:20:00P--59,00-0,54548 518USDPNK59,00
NP I PoOALAMO GROUP25.8. 2:04:00P144,45259,46165,240,00218 328USDNYQ165,24
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB25.8. 11:57:49575,60575,80576,001,77191 571SEKSTO566,00
NP I PoOAllg Bau Porr25.8. 11:53:3139,7539,9539,802,7128 849EURVIE38,75
NP I PoOAlstom25.8. 11:57:4316,3516,3616,372,06213 576EURPAR16,04
NP I PoOAlstom Unsp ADR24.8. 23:20:00P--1,820,181 035 503USDPNK1,82
NP I PoOALTA25.8. 9:11:001,741,751,750,29290PLNWSE1,75
NP I PoOAmeresco25.8. 2:04:00P19,0023,8020,970,00965 399USDNYQ20,97
NP I PoOAmetek Inc25.8. 2:04:00P242,50247,50242,330,001 825 283USDNYQ242,33
NP I PoOAmpli18.8. 18:01:311,101,151,143,641PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:261 973,001 984,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter25.8. 1:30:04P40,9850,5041,350,00249 171USDNSQ41,35
NP I PoOAPS S.A.25.8. 9:46:256,106,356,406,675PLNWSE6,00
NP I PoOArcadis25.8. 11:58:3243,9244,0044,000,367 945EURAEX43,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World25.8. 11:30:41P71,30180,41178,600,20881USDNYQ178,25
NP I PoOAssa Abloy -B-25.8. 11:58:40353,50353,70353,700,86353 006SEKSTO350,70
NP I PoOAstec Industries25.8. 1:30:03P43,2546,2743,600,00207 965USDNSQ43,60
NP I PoOAtlas Copco Rg-A25.8. 11:57:54206,80206,90206,901,72545 108SEKSTO203,40
NP I PoOAtlas Copco Rg-B25.8. 11:58:36180,35180,45180,451,98335 030SEKSTO176,95
NP I PoOAtlas Copco Sp ADR24.8. 23:20:00P--18,64-0,7513 501USDPNK18,64
NP I PoOAtrem25.8. 11:51:1260,2060,8060,802,183 195PLNWSE59,50
NP I PoOAvon Rubber25.8. 11:50:2118,1618,2618,202,3613 906GBPLSE17,78
NP I PoOAztec25.8. 10:07:431,111,151,150,0032PLNWSE1,15
NP I PoOAZZ Inc25.8. 2:04:00P56,59221,91140,760,00213 664USDNYQ140,76
NP I PoOBAE Systems25.8. 11:58:4821,0621,0721,070,48404 560GBPLSE20,97
NP I PoOBAE Systems Depository Receipt24.8. 23:20:00P--114,10-1,77464 440USDPNK114,10
NP I PoOBalfour Beatty25.8. 11:57:478,918,928,911,0291 741GBPLSE8,82
NP I PoOBAM Groep NV25.8. 11:55:2811,5811,6011,591,6773 798EURAEX11,40
NP I PoOBauma25.8. 9:00:5851,0052,0052,000,001PLNWSE52,00
NP I PoOBaywa AG24.8. 9:04:588,5020,008,10-10,99104EURGER8,10
NP I PoOBaywa AG25.8. 11:47:392,652,682,672,506 063EURGER2,60
NP I PoOBE Group25.8. 11:55:3829,8030,1030,101,69226SEKSTO29,60
NP I PoOBekaert25.8. 11:58:1937,8037,9537,850,667 176EURBRU37,60
NP I PoOBelden CDT25.8. 2:04:00P110,00146,51116,760,00366 391USDNYQ116,76
NP I PoOBidvest Depository Receipt24.8. 23:20:00P--29,71-1,8510 992USDPNK29,71
NP I PoOBilfinger Berger25.8. 11:57:3075,5075,6075,552,097 203EURGER74,00
NP I PoOBoeing25.8. 11:58:44P212,00212,43212,400,9214 183USDNYQ210,46
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,79
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,01
NP I PoOBombardier Rg-B-SV- ------CADTOR321,70
NP I PoOBouygues25.8. 11:58:1946,3246,3346,331,0062 622EURPAR45,87
NP I PoOBowim25.8. 11:44:458,548,608,600,00466PLNWSE8,60
NP I PoOBrady Corp25.8. 2:04:00P90,50148,2394,380,00254 122USDNYQ94,38
NP I PoOBrenntag25.8. 11:57:4361,1861,2461,26-0,2627 610EURGER61,42
NP I PoOBudimex25.8. 11:58:04705,00705,20705,401,2911 749PLNWSE696,40
NP I PoOBunzl25.8. 11:57:4328,1028,1228,120,5044 032GBPLSE27,98
NP I PoOBurckhardt25.8. 11:39:02507,00509,00508,002,211 794CHFSWX497,00
NP I PoOCAE Inc- ------CADTOR34,28
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine25.8. 11:53:4037,6437,8037,742,283 921EURPAR36,90
NP I PoOCaterpillar25.8. 11:57:54P825,60828,40827,202,004 690USDNYQ811,02
NP I PoOCeres Pwr Hldgs Rg25.8. 11:57:114,154,174,151,96171 332GBPLSE4,07
NP I PoOCITIC Pacific Depository Receipt24.8. 23:20:00P--7,91-6,45982USDPNK7,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,82
NP I PoOComfort Sys25.8. 11:55:07P1 617,741 660,001 636,891,69423USDNYQ1 609,69
NP I PoOCommercial Vhcle25.8. 11:02:47P3,023,173,060,0042USDNSQ3,06
NP I PoOConstr Auxiliar Br- ------EURMCE66,90
NP I PoOCostain25.8. 11:58:272,322,332,322,88174 785GBPLSE2,26
NP I PoOCummins25.8. 2:04:00P552,00600,36571,620,001 250 223USDNYQ571,62
NP I PoOCurtiss Wright25.8. 2:04:00P596,00844,46614,970,00846 299USDNYQ614,97
NP I PoODAIKIN IND Depository Receipt24.8. 23:20:00P--13,000,15399 262USDPNK13,00
NP I PoODanaher Corp25.8. 11:36:04P214,44216,57215,620,24501USDNYQ215,11
NP I PoODeceuninck25.8. 11:52:452,412,422,420,4261 301EURBRU2,41
NP I PoODeere & Co25.8. 11:08:32P646,05654,67649,020,06162USDNYQ648,64
NP I PoODeutz25.8. 11:58:2011,4111,4311,4410,531 252 385EURGER10,35
NP I PoODMG MORI SEIKI AG25.8. 11:49:0647,3047,5047,500,421EURGER47,30
NP I PoODonaldson Co Inc25.8. 11:37:51P60,00147,8894,312,031 011USDNYQ92,43
NP I PoODover25.8. 2:04:00P168,00217,47203,620,00799 433USDNYQ203,62
NP I PoODucommun25.8. 2:04:00P154,10294,33183,960,00140 959USDNYQ183,96
NP I PoODuerr25.8. 11:51:5917,6617,7217,723,0243 859EURGER17,20
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries25.8. 11:11:38P372,00514,00381,510,151USDNYQ380,95
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.8. 11:56:02P410,00425,00410,180,372 225USDNYQ408,67
NP I PoOEFH Zurawie25.8. 9:00:011,311,341,350,009PLNWSE1,35
NP I PoOEiffage25.8. 11:57:43118,80118,85118,901,2831 118EURPAR117,40
NP I PoOEkobox25.8. 9:00:011,271,301,301,56175PLNWSE1,28
NP I PoOEkopol24.8. 17:59:436,006,406,050,00290PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX8,60
NP I PoOElektron25.8. 10:30:090,190,210,210,0098GBPLSE,20
NP I PoOElektrotim25.8. 11:57:1869,4069,6069,704,506 944PLNWSE66,70
NP I PoOEMCOR Group25.8. 11:14:40P761,60820,00772,551,0047USDNYQ764,90
NP I PoOEmerson Electric25.8. 11:43:08P153,68158,68157,570,0084USDNYQ157,57
NP I PoOEnergoaparatura21.8. 18:00:583,363,503,545,361 401PLNWSE3,36
NP I PoOEnergoinstal25.8. 11:17:411,771,841,843,081 390PLNWSE1,79
NP I PoOEnerSys25.8. 2:04:00P180,43220,50187,490,00434 892USDNYQ187,49
NP I PoOErbud25.8. 11:58:5921,5521,7021,700,002 045PLNWSE21,70
NP I PoOESCO Technologie25.8. 2:04:00P110,79324,00275,620,00259 360USDNYQ275,62
NP I PoOExail Technologies25.8. 11:49:16124,40124,50124,40-0,082 443EURPAR124,50
NP I PoOExel Industries25.8. 11:57:1919,9020,0020,000,0058EURPAR20,00
NP I PoOFANUC- ------JPYTYO6 052,00
NP I PoOFANUC Depository Receipt24.8. 23:20:00P--18,85-0,84546 006USDPNK18,85
NP I PoOFasing25.8. 9:42:5314,5014,6014,50-0,68380PLNWSE14,60
NP I PoOFastenal Co25.8. 1:30:04P49,7651,8251,360,165 553 025USDNSQ51,28
NP I PoOFederal Signal25.8. 2:04:00P116,00190,45119,780,00330 970USDNYQ119,78
NP I PoOFERRO25.8. 11:50:0336,0036,2036,200,8413 979PLNWSE35,90
NP I PoOFinning Intl- ------CADTOR90,60
NP I PoOFlowserve25.8. 2:04:00P46,7999,0080,460,001 836 656USDNYQ80,46
NP I PoOFLSmidth25.8. 11:57:54605,50607,00606,001,8568 182DKKCPH595,00
NP I PoOFluor25.8. 11:50:32P50,1353,6053,514,3530USDNYQ51,28
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co24.8. 22:00:00P36,0638,0637,500,0028 936USDNSQ37,50
NP I PoOFrauenthal24.8. 17:50:0621,60-21,20-2,75500EURVIE21,20
NP I PoOFreightCar Amer25.8. 1:30:03P7,138,407,150,00141 981USDNSQ7,15
NP I PoOFuelCell En Preferred Stock21.8. 23:20:00P--502,50-4,2863USDPNK502,50
NP I PoOGE Aero Rg- ------CADTOR44,45
NP I PoOGEA Group25.8. 11:52:2367,3067,4067,351,0533 253EURGER66,65
NP I PoOGeberit25.8. 11:58:32580,80581,20581,000,2111 865CHFVTX579,80
NP I PoOGeneral Dynamics25.8. 2:04:00P379,50388,00383,770,00824 748USDNYQ383,77
NP I PoOGeorg Fischer Rg25.8. 11:58:0155,8055,9055,851,7354 815CHFSWX54,90
NP I PoOGibraltar Inds25.8. 1:30:04P39,7574,0346,270,00171 869USDNSQ46,27
NP I PoOGraco Inc25.8. 2:04:00P70,0089,6580,160,001 790 071USDNYQ80,16
NP I PoOGrainger WW Inc25.8. 2:04:00P1 262,001 386,241 321,900,00157 022USDNYQ1 321,90
NP I PoOGranite Constr25.8. 2:04:00P49,26197,02123,140,00277 061USDNYQ123,14
NP I PoOGreenbrier25.8. 11:54:50P45,3373,7245,31-1,67505USDNYQ46,08
NP I PoOGriffon25.8. 11:40:10P40,76159,84102,000,612USDNYQ101,38
NP I PoOHammond Power- ------CADTOR231,45
NP I PoOHaulotte Group25.8. 9:52:522,282,342,342,631 110EURPAR2,28
NP I PoOHEICO Corp25.8. 11:36:37P340,00370,01353,000,09316USDNYQ352,67
NP I PoOHeidelberger Dru25.8. 11:57:441,451,451,452,48289 696EURGER1,41
NP I PoOHeijmans NV25.8. 11:54:4588,3588,5088,351,496 453EURAEX87,05
NP I PoOHexagon Rg-B25.8. 11:58:29100,85100,95100,850,15824 906SEKSTO100,70
NP I PoOHexcel25.8. 2:04:00P90,6494,5092,570,00596 543USDNYQ92,57
NP I PoOHiab Oyj25.8. 11:02:3163,9564,0564,002,4015 217EURHEL62,50
NP I PoOHOCHTIEF AG25.8. 11:57:43431,40432,00432,001,609 741EURGER425,20
NP I PoOHORTICO25.8. 11:36:147,057,207,201,4132PLNWSE7,10
NP I PoOH-Power PLC25.8. 11:43:530,110,110,110,93634 128GBPLSE,11
NP I PoOHuntington25.8. 11:48:55P290,00306,00296,100,50146USDNYQ294,63
NP I PoOHurco Cos Inc24.8. 22:00:00P22,0036,2222,640,005 002USDNSQ22,64
NP I PoOHydrapres25.8. 10:11:470,510,580,580,882 088PLNWSE,57
NP I PoOHydrotor25.8. 11:41:269,449,489,480,00504PLNWSE9,48
NP I PoOChemring Group25.8. 11:49:145,585,595,580,00113 679GBPLSE5,58
NP I PoOChina Communictn- ------HKDHKG3,64
NP I PoOIDEX25.8. 2:04:00P140,00243,99233,690,00406 563USDNYQ233,69
NP I PoOIllinois Tool25.8. 11:26:39P242,46288,00283,39-0,20112USDNYQ283,95
NP I PoOIMI25.8. 11:57:4331,2231,2631,261,7631 878GBPLSE30,72
NP I PoOIMS25.8. 11:58:1420,5520,6520,550,00543EURPAR20,55
NP I PoOInnotec TSS21.8. 9:46:467,057,607,100,71600EURFRA7,00
NP I PoOInnovative Sol24.8. 22:00:00P20,2233,5020,940,00227 884USDNSQ20,94
NP I PoOINPRO25.8. 10:57:487,407,607,45-1,973 900PLNWSE7,60
NP I PoOInstal Krakow25.8. 11:56:1935,2035,5035,50-1,393 179PLNWSE36,00
NP I PoOINSTALLUX25.8. 11:34:39490,00492,00490,00-0,81277EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock25.8. 11:55:0125,2025,2625,203,6217 424EURGER24,32
NP I PoOKardex25.8. 11:52:52251,50252,00251,502,652 394CHFSWX245,00
NP I PoOKawasaki Heavy- ------JPYTYO2 590,00
NP I PoOKBR25.8. 2:04:00P33,8840,0037,690,00942 030USDNYQ37,69
NP I PoOKCI Konecranes25.8. 11:03:3829,2829,3229,302,0961 559EURHEL28,70
NP I PoOKeller Group PLC25.8. 11:57:4429,3229,4029,362,7322 245GBPLSE28,58
NP I PoOKennametal Inc25.8. 2:04:00P29,0734,5029,300,001 890 471USDNYQ29,30
NP I PoOKeppel Sp ADR24.8. 23:20:00P--17,810,46459USDPNK17,81
NP I PoOKHD Humboldt25.8. 9:12:212,022,082,02-2,88439EURGER2,04
NP I PoOKier Group25.8. 11:56:002,592,592,591,6544 633GBPLSE2,55
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE100,80
NP I PoOKoelner25.8. 9:00:0113,8513,9013,900,003PLNWSE13,90
NP I PoOKoenig & Bauer25.8. 9:51:528,758,848,840,452 368EURGER8,80
NP I PoOKOMATSU- ------JPYTYO7 414,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.8. 23:20:00P--46,383,94112 641USDPNK46,38
NP I PoOKon Philips25.8. 11:58:0223,6123,6223,630,08101 205EURAEX23,61
NP I PoOKone Corp25.8. 11:03:0652,5652,6052,580,9238 489EURHEL52,10
NP I PoOKrakchemia25.8. 11:14:180,470,480,47-2,1131 402PLNWSE,48
NP I PoOKratos Defense25.8. 11:54:53P53,7354,0053,961,689 054USDNSQ53,07
NP I PoOKrones25.8. 11:55:46119,00119,40119,402,404 317EURGER116,60
NP I PoOKSB25.8. 9:00:25942,00950,00950,00-1,459EURGER964,00
NP I PoOKSB Preferred Stock25.8. 11:37:25831,00836,00834,001,58227EURGER821,00
NP I PoOLarsen & Toubro Depository Receipt25.8. 11:08:0742,7543,6542,650,71152USDLIB42,35
NP I PoOLatecoere25.8. 10:14:420,010,020,01-0,671 235 538EURPAR,02
NP I PoOLegrand25.8. 11:58:25135,60135,65135,651,8456 378EURPAR133,20
NP I PoOLena Lighting25.8. 11:45:582,152,162,160,939 003PLNWSE2,14
NP I PoOLennox Intl25.8. 2:04:00P391,56419,99399,100,00307 814USDNYQ399,10
NP I PoOLeonardo S.p.A.- ------EURMIL54,77
NP I PoOLeonardo Unsp ADR24.8. 23:20:00P--31,89-2,7252 662USDPNK31,89
NP I PoOLindab AB25.8. 11:58:04126,00126,40126,001,94230 888SEKSTO123,60
NP I PoOLindsay Manufact25.8. 2:04:00P46,73183,25116,240,00164 479USDNYQ116,24
NP I PoOLISI25.8. 11:32:5263,3063,5063,201,944 587EURPAR62,00
NP I PoOLockheed Martin25.8. 11:54:47P562,38568,48564,00-0,021 795USDNYQ564,14
NP I PoOLUG25.8. 11:45:031,611,701,610,003PLNWSE1,61
NP I PoOMakrum25.8. 11:39:494,954,994,99-0,205 199PLNWSE5,00
NP I PoOManitou BF25.8. 11:35:4021,3021,5021,300,472 015EURPAR21,20
NP I PoOMarubeni Unsp ADR24.8. 23:20:00P--31,241,36135 797USDPNK31,24
NP I PoOMasco25.8. 2:04:00P64,1873,9673,210,001 285 633USDNYQ73,21
NP I PoOMaschinenfa Heid12.8. 17:50:051,001,701,6565,00300EURVIE1,00
NP I PoOMasTec25.8. 11:34:34P255,00269,60269,605,58366USDNYQ255,36
NP I PoOMasterplast25.8. 9:59:272 860,002 900,002 900,001,4095HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.8. 11:55:1414,9015,1515,150,66745PLNWSE15,05
NP I PoOMera Schody21.8. 18:00:201,001,061,030,0010PLNWSE1,03
NP I PoOMiddleby Corp25.8. 1:30:02P112,76128,60115,220,00532 816USDNSQ115,22
NP I PoOMikron Holding25.8. 9:04:1516,1516,2516,200,3110CHFSWX16,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ56,75
NP I PoOMirbud25.8. 11:48:1212,8012,8212,83-0,2329 812PLNWSE12,86
NP I PoOMitsubishi- ------JPYTYO4 793,00
NP I PoOMITSUI & CO- ------JPYTYO4 954,00
NP I PoOMITSUI & CO Depository Receipt24.8. 23:20:00P--625,141,083 142USDPNK625,14
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC25.8. 11:48:283,253,403,340,237 971GBPLSE3,30
NP I PoOMorgan Sindall25.8. 11:58:2844,5644,6444,601,788 455GBPLSE43,82
NP I PoOMostostal Plock25.8. 11:56:0312,7013,0013,000,00151PLNWSE13,00
NP I PoOMostostal Warsaw25.8. 11:50:343,253,333,33-0,301 562PLNWSE3,34
NP I PoOMostostal Zabrze25.8. 11:50:246,146,196,190,812 106PLNWSE6,14
NP I PoOMSC Industrial25.8. 11:38:09P47,71186,23119,600,29731USDNYQ119,26
NP I PoOMTU Aero Engines25.8. 11:57:55359,10359,40359,301,7811 524EURGER353,00
NP I PoOMueller Ind25.8. 11:56:48P62,80100,5263,470,036USDNYQ63,45
NP I PoOMueller Water25.8. 11:21:24P25,1625,9225,451,1926USDNYQ25,15
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,80
NP I PoONational Presto25.8. 2:04:00P146,20160,01155,140,0089 028USDNYQ155,14
NP I PoONexans25.8. 11:57:43141,20141,30141,302,9118 888EURPAR137,30
NP I PoONIBE Industrie Rg-B25.8. 11:58:2942,5442,5642,541,192 921 334SEKSTO42,04
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S25.8. 11:57:44940,50941,50941,001,5732 408DKKCPH926,50
NP I PoONN Inc25.8. 1:31:53P3,613,863,732,191 318 801USDNSQ3,65
NP I PoONordex25.8. 11:58:2239,6039,6439,641,9532 984EURGER38,88
NP I PoONordson25.8. 11:14:00P334,00350,00333,90-0,014USDNSQ333,93
NP I PoONorthrop Grumman25.8. 11:48:00P548,30550,98549,00-0,05115USDNYQ549,28
NP I PoOOHB25.8. 11:58:26197,60198,80198,40-1,056 396EURGER200,50
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL97,10
NP I PoOOshkosh Truck25.8. 2:04:00P110,00168,83156,330,00524 816USDNYQ156,33
NP I PoOOutotec25.8. 11:03:2518,1618,1818,161,79219 118EURHEL17,84
NP I PoOOwens25.8. 2:04:00P139,80155,27146,970,00552 481USDNYQ146,97
NP I PoOP.A. Nova25.8. 11:16:0117,5017,7017,700,28161PLNWSE17,65
NP I PoOPaccar Inc25.8. 1:40:15P128,03135,34130,540,461 657 120USDNSQ129,94
NP I PoOPalfinger25.8. 11:57:3830,7530,8530,801,6513 108EURVIE30,30
NP I PoOParker-Hannifin25.8. 2:04:00P991,821 045,001 014,240,00789 900USDNYQ1 014,24
NP I PoOPATENTUS25.8. 11:42:212,352,382,35-0,845 245PLNWSE2,37
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum24.8. 17:35:29162,80163,80163,000,001 260EURGER163,00
NP I PoOPolimex Most25.8. 11:55:037,597,617,620,8678 714PLNWSE7,55
NP I PoOPonar Wadowice25.8. 11:30:390,890,910,91-0,441 011PLNWSE,91
NP I PoOPOZBUD T&R25.8. 11:40:371,281,301,28-1,544 393PLNWSE1,30
NP I PoOProchem25.8. 9:14:5920,9021,4021,600,003PLNWSE21,60
NP I PoOProjprzem25.8. 11:55:0420,7021,4020,80-8,771 207PLNWSE22,80
NP I PoOProto Labs25.8. 2:04:00P30,7280,5676,780,00182 872USDNYQ76,78
NP I PoOPrysmian- ------EURMIL117,60
NP I PoOQinetiq Group25.8. 11:57:435,315,325,320,2887 243GBPLSE5,30
NP I PoOQuanta Services25.8. 11:56:02P621,80635,84622,150,87311USDNYQ616,78
NP I PoORaba Automotive25.8. 11:46:103 400,003 420,003 360,005,1610 402HUFBUD3 195,00
NP I PoORAFAMET25.8. 10:11:1447,0047,8048,100,215PLNWSE48,00
NP I PoORational25.8. 11:57:43636,00637,00636,001,52482EURGER626,50
NP I PoOREGAL BELOIT25.8. 11:34:44P163,01181,85167,122,7060USDNYQ162,72
NP I PoORelpol25.8. 11:08:005,946,006,00-0,331 050PLNWSE6,02
NP I PoORemak25.8. 11:56:449,9810,2010,200,99629PLNWSE10,10
NP I PoORexel25.8. 11:57:4336,7936,8236,852,4547 386EURPAR35,97
NP I PoORheinmetall25.8. 11:58:131 124,001 124,401 124,40-0,0729 003EURGER1 125,20
NP I PoORockwell Automat25.8. 2:04:00P423,15454,93429,690,00603 987USDNYQ429,69
NP I PoOROCKWOOL Br/Rg-A25.8. 11:41:28219,00220,00218,000,931 124DKKCPH216,00
NP I PoOROCKWOOL Br/Rg-B25.8. 11:57:43209,00209,60209,802,24189 150DKKCPH205,20
NP I PoORolls Royce25.8. 11:58:3215,3715,3715,372,431 302 021GBPLSE15,00
NP I PoORolls-Royce Gp Depository Receipt24.8. 23:20:00P--20,43-0,542 200 411USDPNK20,43
NP I PoORosenbauer Intl25.8. 10:15:2059,4060,6060,400,67829EURVIE60,00
NP I PoORussel Metals- ------CADTOR73,85
NP I PoOSaab Rg-B25.8. 11:58:45641,40641,60641,50-0,11302 244SEKSTO642,20
NP I PoOSaab UnSp ADS24.8. 23:20:00P--33,77-2,3482 721USDPNK33,77
NP I PoOSacyr Vallehermo- ------EURMCE4,27
NP I PoOSafran25.8. 11:58:32347,80348,00347,902,3570 326EURPAR339,90
NP I PoOSafran Unsp ADR24.8. 23:20:00P--98,87-1,01177 931USDPNK98,87
NP I PoOSaint Gobain25.8. 11:58:3781,0281,0481,061,02124 132EURPAR80,24
NP I PoOSandvik25.8. 11:58:29396,90397,10397,002,56378 666SEKSTO387,10
NP I PoOSandvik Sp ADR B24.8. 23:20:00P--40,761,2754 869USDPNK40,76
NP I PoOSeco/Warwick24.8. 18:00:2335,0036,0036,000,0014PLNWSE36,00
NP I PoOSemperit25.8. 11:21:1517,0017,2017,201,186 770EURVIE17,00
NP I PoOSFC Smart Fuel C25.8. 11:52:5620,3520,4020,351,7522 467EURGER20,00
NP I PoOSGL Carbon25.8. 11:53:084,234,244,232,5514 904EURGER4,13
NP I PoOSchindler25.8. 11:58:01258,50259,00258,501,174 424CHFSWX255,50
NP I PoOSchneider Electr25.8. 11:58:46297,15297,20297,151,8283 836EURPAR291,80
NP I PoOSiemens AG25.8. 11:58:35286,45286,50286,452,08172 415EURGER280,60
NP I PoOSIG25.8. 10:33:230,080,090,09-0,4648 258GBPLSE,09
NP I PoOSimpson Manuf25.8. 2:04:00P75,38190,60187,530,00220 369USDNYQ187,53
NP I PoOSingulus Technologi25.8. 11:58:028,468,548,540,0012 166EURGER8,54
NP I PoOSkanska AB24.8. 9:00:24500,00563,00563,000,000CZKPSE-KOBOS563,00
NP I PoOSKF25.8. 11:58:35275,40275,50275,402,68435 141SEKSTO268,20
NP I PoOSKF25.8. 11:55:57275,00276,00276,002,793 415SEKSTO268,50
NP I PoOSKF Depository Receipt24.8. 23:20:00P--28,301,956 477USDPNK28,30
NP I PoOSmiths Group25.8. 11:58:0126,4726,4826,481,4660 888GBPLSE26,10
NP I PoOSonae25.8. 11:51:142,022,022,02-0,2574 737EURLIS2,02
NP I PoOSpeedy Hire25.8. 11:32:540,190,190,191,98124 252GBPLSE,19
NP I PoOSpirax Group Plc25.8. 11:57:5271,9072,0072,002,3515 284GBPLSE70,35
NP I PoOStalexport25.8. 11:55:361,771,781,77-0,34216 473PLNWSE1,78
NP I PoOStalprofil25.8. 11:46:369,729,789,72-0,611 182PLNWSE9,78
NP I PoOStandex Intl25.8. 11:24:39P123,03484,78303,210,0719USDNYQ302,99
NP I PoOStantec- ------CADTOR102,73
NP I PoOStaporkow25.8. 11:00:154,444,544,44-2,20179PLNWSE4,54
NP I PoOSterling Const25.8. 11:58:20P499,00514,04510,002,69382USDNSQ496,66
NP I PoOSTRABAG25.8. 11:49:4287,1087,3087,201,876 607EURVIE85,60
NP I PoOSulzer AG25.8. 11:55:24158,60158,80158,802,254 263CHFSWX155,30
NP I PoOSUMITOMO- ------JPYTYO1 771,00
NP I PoOSumitomo Sp.ADR24.8. 23:20:00P--11,143,15178 566USDPNK11,14
NP I PoOSW Umwelttechnik24.8. 17:50:0539,00-37,80-3,08270EURVIE37,80
NP I PoOTAMEX OBIEKTY SP25.8. 9:01:312,963,063,164,644PLNWSE3,02
NP I PoOTanfield Group21.8. 15:28:230,040,050,04-10,0011 782GBPLSE,05
NP I PoOTechnotrans25.8. 11:45:5528,0028,2528,15-2,433 200EURGER28,85
NP I PoOTeixeira Duarte25.8. 11:57:430,480,490,490,942 440 583EURLIS,48
NP I PoOTeledyne Tech25.8. 2:04:00P596,80639,45625,210,00226 740USDNYQ625,21
NP I PoOTerex25.8. 2:04:00P65,0372,7365,880,00793 247USDNYQ65,88
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.8. 9:26:130,530,550,553,8145PLNWSE,53
NP I PoOTextron Inc25.8. 11:13:43P82,0093,3082,490,4455USDNYQ82,13
NP I PoOThales25.8. 11:58:12252,00252,20252,100,4423 773EURPAR251,00
NP I PoOTimken25.8. 2:04:00P120,00139,99122,720,00706 369USDNYQ122,72
NP I PoOTitan Intl25.8. 11:37:50P6,508,007,121,2828USDNYQ7,03
NP I PoOTitan Machinery25.8. 1:30:03P18,9028,1619,060,00279 447USDNSQ19,06
NP I PoOToromont Indus- ------CADTOR202,63
NP I PoOTOYA25.8. 11:58:559,519,559,570,539 273PLNWSE9,52
NP I PoOTrakcja Polska25.8. 11:58:314,014,064,010,1382 471PLNWSE4,00
NP I PoOTransDigm25.8. 11:54:00P1 180,701 242,501 190,00-0,762USDNYQ1 199,08
NP I PoOTravis Perkins Rg25.8. 11:51:426,516,526,52-0,4664 930GBPLSE6,55
NP I PoOTrelleborg AB25.8. 11:58:23441,80442,20442,001,0538 981SEKSTO437,40
NP I PoOTrex Company Inc25.8. 2:04:00P18,9155,9947,270,001 651 325USDNYQ47,27
NP I PoOTrinity Indus25.8. 2:04:00P14,0030,9829,690,00392 014USDNYQ29,69
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini25.8. 11:31:27P75,00140,4289,000,7710USDNYQ88,32
NP I PoOUBM Realitaeten25.8. 9:19:0016,8016,9516,80-1,18300EURVIE17,00
NP I PoOUNIBEP25.8. 11:42:0814,0814,1814,203,059 814PLNWSE13,78
NP I PoOUnited Rentals25.8. 11:43:25P1 097,001 120,001 097,001,2482USDNYQ1 083,56
NP I PoOVallourec25.8. 11:58:1517,8617,8717,871,5686 663EURPAR17,59
NP I PoOValmont Indus25.8. 2:04:00P423,00756,03481,470,00123 845USDNYQ481,47
NP I PoOVeidekke- ------NOKOSL202,00
NP I PoOVestas Wind Depository Receipt24.8. 23:20:00P--10,900,18137 263USDPNK10,90
NP I PoOVicor Corp25.8. 11:56:39P194,42199,87198,214,332 459USDNSQ189,99
NP I PoOVilleroy & Boch Preferred Stock25.8. 11:43:5314,9515,0515,000,333 484EURGER14,95
NP I PoOVinci25.8. 11:58:02119,65119,70119,700,88120 954EURPAR118,65
NP I PoOVM Materiaux25.8. 11:54:3021,1021,3021,100,0056EURPAR21,10
NP I PoOVolex Group25.8. 11:57:566,476,486,4821,261 982 744GBPLSE5,34
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB25.8. 11:57:03350,60351,00351,001,2712 459SEKSTO346,60
NP I PoOVossloh AG25.8. 11:50:1858,1558,4058,201,844 334EURGER57,15
NP I PoOWabash National25.8. 2:04:00P11,5512,2912,050,00637 241USDNYQ12,05
NP I PoOWabtec25.8. 2:04:00P274,29305,10297,620,00636 785USDNYQ297,62
NP I PoOWacker Construct25.8. 11:49:2721,8021,9521,802,599 130EURGER21,25
NP I PoOWartsila25.8. 11:02:5630,0530,0930,053,19143 544EURHEL29,12
NP I PoOWashTec25.8. 9:49:4438,6039,0039,101,032 151EURGER38,70
NP I PoOWatsco Inc25.8. 2:04:00P300,50321,50310,800,00296 679USDNYQ310,80
NP I PoOWatts Water25.8. 2:04:00P352,00585,49372,800,00143 326USDNYQ372,80
NP I PoOWeir Plc25.8. 11:57:4329,1829,2229,221,53117 915GBPLSE28,78
NP I PoOWendel Invest25.8. 11:55:0786,9087,0586,950,752 207EURPAR86,30
NP I PoOWESCO Intl25.8. 2:04:00P134,81535,84337,010,00514 270USDNYQ337,01
NP I PoOWielton25.8. 11:58:005,275,315,31-1,4815 854PLNWSE5,39
NP I PoOWienerberger20.8. 16:08:52464,00481,20471,800,000CZKPSE-KOBOS471,80
NP I PoOWienerberger Depository Receipt24.8. 23:20:00P--4,44-1,1122 232USDPNK4,44
NP I PoOWoodward Govn25.8. 11:20:19P321,51337,48334,000,26555USDNSQ333,15
NP I PoOXylem25.8. 11:57:29P112,90115,28114,890,62811USDNYQ114,18
NP I PoOYIT25.8. 11:01:003,263,273,260,9386 043EURHEL3,23
NP I PoOZamet Industry25.8. 11:43:260,570,570,57-0,354 223PLNWSE,57
NP I PoOZastal25.8. 11:52:560,600,620,6224,22658 832PLNWSE,50
NP I PoOZetkama Fabryka25.8. 11:48:3362,0062,2062,201,3062PLNWSE61,40
NP I PoOZUE25.8. 11:50:5111,5011,6011,601,31282PLNWSE11,45
NP I PoOZumtobel25.8. 11:55:364,044,074,070,991 488EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat25.8. 12:04:436 690,001,106 617,5224.08.2026
Zdroj: BCPP