Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412160,08
KB117411761,29
PKN129,52129,541,36
Msft396,9396,950,97
Nokia8,7428,75-0,50
IBM242,35242,40,87
Mercedes-Benz Group AG54,754,71-0,22
PFE27,1727,190,22
15.04.2026 15:14:45
Indexy online
AD Index online
select
AD Index online
 

  • 15.04.2026 14:08:47
Andritz AG (ANDR.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
68,00 0,00 0,00 22 098
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete15.4. 15:09:5445,6645,8245,721,0616 901EURGER45,24
NP I PoO3-D Systems Corp15.4. 15:05:47P1,951,981,98-0,2010 530USDNYQ1,98
NP I PoO3M15.4. 15:03:12P152,10153,03153,000,29451USDNYQ152,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,62
NP I PoOA O Smith Corp15.4. 14:50:20P63,3571,0066,63-0,45151USDNYQ66,93
NP I PoOAalberts Inds15.4. 15:07:5731,2031,2631,240,1969 593EURAEX31,18
NP I PoOAaon Inc15.4. 15:07:20P92,61104,5593,76-0,05316USDNSQ93,81
NP I PoOAAR Corp15.4. 14:50:43P122,50128,00128,001,60309USDNYQ125,99
NP I PoOABB Ltd15.4. 15:08:1972,3672,3872,380,25351 301CHFVTX72,20
NP I PoOAcciona- ------EURMCE240,60
NP I PoOACS Activ de Con- ------EURMCE124,60
NP I PoOAcuity Brands15.4. 2:04:00P274,60336,98284,860,00366 428USDNYQ284,86
NP I PoOAECOM Tech15.4. 15:08:24P85,0086,5985,820,80305USDNYQ85,14
NP I PoOAercap Hold15.4. 13:45:28P148,40160,00148,970,006USDNYQ148,97
NP I PoOAFC Energy15.4. 15:03:250,120,130,133,477 213 033GBPLSE,12
NP I PoOAGCO15.4. 2:04:00P105,50126,00122,580,00938 864USDNYQ122,58
NP I PoOAir Lease8.4. 15:05:58P64,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV15.4. 15:09:32170,40170,42170,42-1,35349 538EURPAR172,76
NP I PoOAirbus Grp Unsp ADR15.4. 14:25:32P--51,090,002USDPNK51,09
NP I PoOALAMO GROUP15.4. 2:04:00P160,61280,99175,960,00163 864USDNYQ175,96
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ58,36
NP I PoOALFA LAVAL AB15.4. 15:09:42562,60562,80562,800,97147 738SEKSTO557,40
NP I PoOAllg Bau Porr15.4. 15:04:3939,4539,6539,50-2,4735 088EURVIE40,50
NP I PoOAlstom15.4. 15:08:1922,7422,7522,75-0,39242 430EURPAR22,84
NP I PoOAlstom Unsp ADR15.4. 14:00:02P--2,63-0,571 140 087USDPNK2,65
NP I PoOALTA15.4. 13:34:571,591,631,630,001 615PLNWSE1,63
NP I PoOAmer Woodmark15.4. 14:03:49P41,9467,4443,463,114USDNSQ42,15
NP I PoOAmeresco15.4. 2:04:00P22,4928,2525,810,00564 683USDNYQ25,81
NP I PoOAmetek Inc15.4. 14:28:27P226,67240,20234,00-0,15211USDNYQ234,36
NP I PoOAmpli15.4. 15:00:001,001,021,001,015 333PLNWSE,99
NP I PoOAndritz AG15.4. 11:48:271 650,001 661,001 658,001,6635CZKPSE-KOBOS1 631,00
NP I PoOApogee Enter15.4. 2:00:00P35,9641,4236,140,00165 667USDNSQ36,14
NP I PoOAPS S.A.15.4. 13:43:346,756,856,851,4831PLNWSE6,75
NP I PoOArcadis15.4. 15:09:2730,7230,7630,740,0745 826EURAEX30,72
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,41
NP I PoOArmstrong World15.4. 13:43:07P71,68286,70179,190,000USDNYQ179,19
NP I PoOAssa Abloy -B-15.4. 15:09:02369,10369,20369,100,19244 591SEKSTO368,40
NP I PoOAstec Industries15.4. 13:48:12P61,3392,0761,900,446USDNSQ61,63
NP I PoOAtlas Copco Rg-A15.4. 15:09:39185,25185,35185,301,061 189 190SEKSTO183,35
NP I PoOAtlas Copco Rg-B15.4. 15:09:42163,25163,30163,250,99612 108SEKSTO161,65
NP I PoOAtlas Copco Sp ADR14.4. 23:20:00P--17,591,5625 972USDPNK17,59
NP I PoOAtrem15.4. 15:02:1559,0059,2059,200,6810 259PLNWSE58,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber15.4. 15:06:0618,0818,1618,100,5617 342GBPLSE18,00
NP I PoOAztec15.4. 10:36:521,381,481,480,6822PLNWSE1,47
NP I PoOAZZ Inc15.4. 14:57:30P135,00218,88139,220,377USDNYQ138,71
NP I PoOBAE Systems15.4. 15:09:3522,5622,5722,561,10575 862GBPLSE22,32
NP I PoOBAE Systems Depository Receipt15.4. 14:09:11P--122,090,35198 395USDPNK121,66
NP I PoOBalfour Beatty15.4. 15:08:158,188,198,18-0,2080 060GBPLSE8,20
NP I PoOBAM Groep NV15.4. 15:01:309,669,679,67-0,77214 537EURAEX9,74
NP I PoOBauma15.4. 13:43:4462,0062,5062,500,81331PLNWSE62,00
NP I PoOBaywa AG15.4. 13:27:3912,0513,3013,30-1,85831EURGER11,15
NP I PoOBaywa AG15.4. 14:40:002,682,742,67-0,7411 572EURGER2,69
NP I PoOBE Group15.4. 15:04:5125,6026,1025,80-0,391 560SEKSTO25,90
NP I PoOBekaert15.4. 15:02:3141,1041,2541,15-0,4812 926EURBRU41,35
NP I PoOBelden CDT15.4. 14:58:27P129,60202,30130,250,0053USDNYQ130,25
NP I PoOBidvest Depository Receipt14.4. 23:20:00P--28,941,817 906USDPNK28,94
NP I PoOBilfinger Berger15.4. 15:04:30109,30109,60109,40-2,0623 806EURGER111,70
NP I PoOBoeing15.4. 15:09:30P223,65223,95223,71-0,03134 811USDNYQ223,77
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,90
NP I PoOBombardier Rg-B-SV- ------CADTOR278,01
NP I PoOBouygues15.4. 15:09:0052,3252,3452,32-0,6582 054EURPAR52,66
NP I PoOBowim15.4. 15:08:346,466,486,488,7289 075PLNWSE5,96
NP I PoOBrady Corp15.4. 14:50:55P64,8586,2583,63-0,5293USDNYQ84,07
NP I PoOBrenntag15.4. 15:07:2557,8257,8657,802,05141 950EURGER56,64
NP I PoOBudimex15.4. 15:09:42750,60751,00751,00-1,6518 160PLNWSE763,60
NP I PoOBunzl15.4. 15:07:3022,8622,8722,87-1,1278 421GBPLSE23,13
NP I PoOBurckhardt15.4. 15:05:04525,00527,00525,00-1,131 839CHFSWX531,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,20
NP I PoOCarbone-Lorraine15.4. 15:07:4427,1027,1627,143,6731 299EURPAR26,18
NP I PoOCaterpillar15.4. 15:09:39P790,50791,02790,96-0,416 260USDNYQ794,25
NP I PoOCeres Pwr Hldgs Rg15.4. 15:08:333,943,953,9513,492 636 936GBPLSE3,48
NP I PoOCITIC Pacific Depository Receipt14.4. 23:20:00P--8,506,25805USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,04
NP I PoOComfort Sys15.4. 15:07:28P1 640,001 666,501 663,500,79829USDNYQ1 650,48
NP I PoOCommercial Vhcle15.4. 14:25:13P4,024,034,090,0084USDNSQ4,09
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain15.4. 15:09:571,951,961,96-1,31174 953GBPLSE1,98
NP I PoOCummins15.4. 14:58:49P608,32623,75615,880,05267USDNYQ615,56
NP I PoOCurtiss Wright15.4. 14:55:37P713,01800,00741,98-0,0815USDNYQ742,61
NP I PoODAIKIN IND Depository Receipt14.4. 23:20:00P--12,940,94427 902USDPNK12,94
NP I PoODanaher Corp15.4. 15:05:12P198,00200,80198,750,07214USDNYQ198,61
NP I PoODeceuninck15.4. 14:38:252,162,172,170,4617 535EURBRU2,16
NP I PoODeere & Co15.4. 15:09:44P594,21600,90597,200,191 261USDNYQ596,04
NP I PoODeutz15.4. 15:05:4010,1510,1710,160,00408 335EURGER10,16
NP I PoODMG MORI SEIKI AG15.4. 14:36:5848,1048,3048,300,00280EURGER48,20
NP I PoODonaldson Co Inc15.4. 14:05:14P88,27110,0088,90-0,390USDNYQ89,24
NP I PoODover15.4. 13:46:03P202,00225,00218,480,0025USDNYQ218,48
NP I PoODucommun15.4. 2:04:00P125,00222,43141,290,00144 630USDNYQ141,29
NP I PoODuerr15.4. 14:57:4921,7521,8521,750,6916 436EURGER21,60
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries15.4. 14:59:02P375,00411,97392,00-0,0622USDNYQ392,25
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange15.4. 15:08:37P402,05405,79402,980,274 133USDNYQ401,90
NP I PoOEFH Zurawie15.4. 14:13:261,281,281,28-1,923 248PLNWSE1,31
NP I PoOEiffage15.4. 15:09:23139,70139,80139,75-0,4372 032EURPAR140,35
NP I PoOEkobox15.4. 14:50:191,291,321,321,933 519PLNWSE1,30
NP I PoOEkopol15.4. 15:04:526,406,906,906,155 648PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX9,72
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron15.4. 12:58:190,220,240,231,72102 616GBPLSE,23
NP I PoOElektrotim15.4. 15:07:1550,5050,8050,45-2,3217 281PLNWSE51,65
NP I PoOEMCOR Group15.4. 15:05:54P806,49819,00814,560,05213USDNYQ814,18
NP I PoOEmerson Electric15.4. 15:08:32P140,52141,83141,06-2,425 204USDNYQ144,56
NP I PoOEnergoaparatura15.4. 15:00:003,363,583,565,9512PLNWSE3,36
NP I PoOEnergoinstal15.4. 14:47:172,502,532,520,4055 142PLNWSE2,51
NP I PoOEnerSys15.4. 15:08:59P190,07208,33198,05-0,45118USDNYQ198,94
NP I PoOErbud15.4. 14:56:3828,2028,3028,300,001 268PLNWSE28,30
NP I PoOESCO Technologie15.4. 14:16:15P285,00501,99317,94-0,09151USDNYQ318,24
NP I PoOExail Technologies15.4. 15:09:32128,10128,60128,50-0,3128 662EURPAR128,90
NP I PoOExel Industries15.4. 13:29:5731,8031,9031,80-0,93257EURPAR32,10
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 231,00
NP I PoOFANUC Depository Receipt14.4. 23:20:00P--19,960,88395 307USDPNK19,96
NP I PoOFasing15.4. 11:00:0514,6015,1015,100,6715PLNWSE15,00
NP I PoOFastenal Co15.4. 15:01:33P44,5044,8044,620,005 739USDNSQ44,62
NP I PoOFederal Signal15.4. 13:40:45P103,00187,55117,600,32312USDNYQ117,22
NP I PoOFERRO15.4. 15:06:1428,9029,0029,00-1,697 474PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR93,12
NP I PoOFlowserve15.4. 14:50:29P78,5985,7881,18-0,57194USDNYQ81,64
NP I PoOFLSmidth15.4. 15:06:50522,00523,00523,00-0,3829 497DKKCPH525,00
NP I PoOFluor15.4. 15:08:12P49,0549,6149,510,491 156USDNYQ49,27
NP I PoOFomento de Const- ------EURMCE11,48
NP I PoOFoster LB Co15.4. 2:00:00P28,0032,3330,000,00140 459USDNSQ30,00
NP I PoOFrauenthal10.4. 17:50:0521,4021,8021,801,87100EURVIE21,40
NP I PoOFreightCar Amer15.4. 14:14:31P9,389,479,430,21432USDNSQ9,41
NP I PoOFuelCell En Preferred Stock9.4. 23:20:00P--389,990,003USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR41,58
NP I PoOGEA Group15.4. 15:09:4361,5061,6061,55-0,9742 123EURGER62,15
NP I PoOGeberit15.4. 15:09:00547,20547,60547,600,1512 833CHFVTX546,80
NP I PoOGeneral Dynamics15.4. 14:58:23P337,70340,00339,38-0,15276USDNYQ339,88
NP I PoOGeorg Fischer Rg15.4. 15:09:5044,4444,5244,480,3686 768CHFSWX44,32
NP I PoOGibraltar Inds15.4. 14:24:28P37,0050,4642,301,8530USDNSQ41,53
NP I PoOGraco Inc15.4. 14:05:14P79,7089,6487,920,5082USDNYQ87,48
NP I PoOGrainger WW Inc15.4. 14:05:14P902,001 361,201 155,660,020USDNYQ1 155,42
NP I PoOGranite Constr15.4. 13:03:00P115,67130,00127,390,326USDNYQ126,98
NP I PoOGreenbrier15.4. 2:04:00P50,2059,2452,640,00538 667USDNYQ52,64
NP I PoOGriffon15.4. 13:36:36P68,8583,9682,720,001USDNYQ82,72
NP I PoOHammond Power- ------CADTOR242,06
NP I PoOHarsco15.4. 2:04:00P19,5619,7519,650,00660 278USDNYQ19,65
NP I PoOHaulotte Group15.4. 11:33:012,142,182,16-0,921 631EURPAR2,18
NP I PoOHEICO Corp15.4. 14:22:18P298,90304,00299,990,0023USDNYQ299,99
NP I PoOHeidelberger Dru15.4. 15:08:271,84-1,8512,646 801 737EURGER1,64
NP I PoOHeijmans NV15.4. 15:06:5187,7087,8587,70-0,7417 262EURAEX88,35
NP I PoOHexagon Rg-B15.4. 15:08:1996,0896,1496,06-0,061 332 460SEKSTO96,12
NP I PoOHexcel15.4. 15:03:32P84,6185,2584,61-0,4442USDNYQ84,98
NP I PoOHiab Oyj15.4. 14:14:2946,8846,9046,88-0,0922 912EURHEL46,92
NP I PoOHOCHTIEF AG15.4. 15:08:50467,60468,00467,80-0,0419 781EURGER468,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO15.4. 13:40:307,407,557,45-1,972 468PLNWSE7,60
NP I PoOHuntington15.4. 15:09:54P390,01391,83391,05-1,763 244USDNYQ398,07
NP I PoOHurco Cos Inc15.4. 2:00:00P-20,5816,850,0030 702USDNSQ16,85
NP I PoOHydrapres15.4. 9:23:590,450,460,450,0050PLNWSE,45
NP I PoOHydrotor15.4. 14:07:5316,5017,2516,50-0,6045PLNWSE16,60
NP I PoOChemring Group15.4. 15:06:425,565,575,56-0,89168 479GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG4,54
NP I PoOIDEX15.4. 14:55:51P162,00215,10204,900,002USDNYQ204,90
NP I PoOIllinois Tool15.4. 14:41:46P268,80272,30272,21-0,0127USDNYQ272,25
NP I PoOIMI15.4. 15:09:1328,4028,4228,40-0,35163 014GBPLSE28,50
NP I PoOIMS15.4. 14:53:4722,6022,6522,600,44622EURPAR22,50
NP I PoOInnotec TSS15.4. 10:03:087,307,657,35-1,34100EURFRA7,45
NP I PoOInnovative Sol15.4. 15:05:58P24,0024,5024,37-0,45965USDNSQ24,48
NP I PoOINPRO15.4. 15:08:347,907,957,950,00104PLNWSE7,95
NP I PoOInstal Krakow15.4. 14:46:4138,3038,5038,500,001 798PLNWSE38,50
NP I PoOINSTALLUX14.4. 11:30:03280,00296,00298,000,001EURPAR298,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock15.4. 15:05:1528,6028,6428,641,6347 888EURGER28,18
NP I PoOKardex15.4. 15:09:26255,50256,50256,00-0,391 496CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO3 445,00
NP I PoOKBR15.4. 15:03:41P36,4036,6136,600,67470USDNYQ36,36
NP I PoOKCI Konecranes15.4. 14:09:0030,5630,6030,580,0055 237EURHEL30,58
NP I PoOKeller Group PLC15.4. 15:07:3221,6821,7221,70-1,0935 010GBPLSE21,94
NP I PoOKennametal Inc15.4. 14:25:44P39,1839,4539,370,48879USDNYQ39,18
NP I PoOKeppel Sp ADR14.4. 23:20:00P--18,31-2,895 991USDPNK18,31
NP I PoOKHD Humboldt13.4. 17:08:421,711,811,71-2,849 696EURGER1,76
NP I PoOKier Group15.4. 15:02:382,142,142,140,091 059 612GBPLSE2,14
NP I PoOKingspan Group- ------EURISE78,65
NP I PoOKloeckner15.4. 14:43:5412,3412,3812,380,00213 298EURGER12,38
NP I PoOKoelner15.4. 15:04:0315,0015,3015,00-1,966 011PLNWSE15,30
NP I PoOKoenig & Bauer15.4. 14:41:058,848,988,860,2314 685EURGER8,84
NP I PoOKOMATSU- ------JPYTYO7 029,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.4. 14:04:59P--45,300,8080 421USDPNK44,94
NP I PoOKon Philips15.4. 15:09:0724,8324,8524,840,32220 298EURAEX24,76
NP I PoOKone Corp15.4. 14:14:2558,0858,1258,100,3546 869EURHEL57,90
NP I PoOKrakchemia15.4. 15:02:410,380,380,381,32274 202PLNWSE,38
NP I PoOKratos Defense15.4. 15:09:17P73,5174,2273,890,3124 169USDNSQ73,66
NP I PoOKrones15.4. 15:09:31124,40124,60124,400,8114 317EURGER123,40
NP I PoOKSB15.4. 14:40:361 095,001 110,001 095,00-0,4544EURGER1 100,00
NP I PoOKSB Preferred Stock15.4. 14:54:001 058,001 062,001 060,000,00506EURGER1 060,00
NP I PoOLarsen & Toubro Depository Receipt15.4. 15:08:5143,2043,2543,201,537 123USDLIB42,55
NP I PoOLatecoere15.4. 14:15:550,020,020,02-0,651 301 890EURPAR,02
NP I PoOLegrand15.4. 15:09:32148,45148,50148,50-0,50104 876EURPAR149,25
NP I PoOLena Lighting15.4. 14:56:102,292,312,310,0017 542PLNWSE2,31
NP I PoOLennox Intl15.4. 14:11:59P427,38615,02516,83-0,6927USDNYQ520,42
NP I PoOLeonardo S.p.A.- ------EURMIL57,53
NP I PoOLeonardo Unsp ADR15.4. 14:09:37P--33,64-1,0648 513USDPNK34,00
NP I PoOLindab AB15.4. 15:08:31159,20159,40159,20-0,2514 847SEKSTO159,60
NP I PoOLindsay Manufact15.4. 2:04:00P104,65170,00112,460,00169 659USDNYQ112,46
NP I PoOLISI15.4. 15:02:0660,5060,7060,60-0,497 387EURPAR60,90
NP I PoOLockheed Martin15.4. 15:07:23P610,73612,01611,37-0,033 256USDNYQ611,58
NP I PoOLUG15.4. 10:25:311,942,001,920,00124PLNWSE1,92
NP I PoOMakrum15.4. 15:09:544,254,294,29-0,239 879PLNWSE4,30
NP I PoOManitou BF15.4. 15:04:2621,9522,1021,950,693 038EURPAR21,80
NP I PoOMarubeni Unsp ADR15.4. 14:36:20P--372,06-3,5221 602USDPNK385,62
NP I PoOMasco15.4. 15:07:43P64,6275,2065,000,14279USDNYQ64,91
NP I PoOMaschinenfa Heid7.4. 17:50:050,511,500,500,00300EURVIE,50
NP I PoOMasTec15.4. 15:07:06P360,50379,99366,720,23308USDNYQ365,89
NP I PoOMasterplast15.4. 14:50:032 720,002 730,002 730,001,874 154HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA15.4. 14:52:3312,1512,2512,25-0,81453PLNWSE12,35
NP I PoOMera Schody15.4. 13:41:051,101,141,13-0,8817PLNWSE1,14
NP I PoOMiddleby Corp15.4. 14:27:00P100,00190,00143,330,2930USDNSQ142,91
NP I PoOMikron Holding15.4. 13:40:2717,1517,3017,200,00211CHFSWX17,20
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,38
NP I PoOMirbud15.4. 15:04:2712,0312,1012,090,4250 988PLNWSE12,04
NP I PoOMitsubishi- ------JPYTYO5 193,00
NP I PoOMITSUI & CO- ------JPYTYO6 136,00
NP I PoOMITSUI & CO Depository Receipt15.4. 14:28:14P--730,00-6,548 086USDPNK781,08
NP I PoOMOJ S.A.15.4. 14:58:111,601,701,600,6319 275PLNWSE1,59
NP I PoOMolins PLC15.4. 15:09:222,602,702,620,5841 068GBPLSE2,65
NP I PoOMorgan Sindall15.4. 15:07:5544,7444,7844,74-1,7644 208GBPLSE45,54
NP I PoOMostostal Plock15.4. 14:53:3614,3514,7014,700,00895PLNWSE14,70
NP I PoOMostostal Warsaw15.4. 13:59:596,166,186,16-0,324 259PLNWSE6,18
NP I PoOMostostal Zabrze15.4. 15:09:416,556,566,55-0,9144 797PLNWSE6,61
NP I PoOMSC Industrial15.4. 13:14:08P38,3299,4995,21-0,60405USDNYQ95,78
NP I PoOMTU Aero Engin Rg13.4. 12:13:30310,00338,00324,008,0050EURGER300,00
NP I PoOMTU Aero Engines15.4. 15:09:20333,10333,30333,10-0,6931 554EURGER335,40
NP I PoOMueller Ind15.4. 13:37:58P121,01129,80123,760,001USDNYQ123,76
NP I PoOMueller Water15.4. 2:04:00P30,0535,0030,190,001 233 040USDNYQ30,19
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,60
NP I PoONational Presto15.4. 14:38:09P57,78231,10147,051,813USDNYQ144,44
NP I PoONexans15.4. 15:08:26135,50135,60135,501,6558 353EURPAR133,30
NP I PoONIBE Industrie Rg-B15.4. 15:09:4242,2842,3042,281,373 592 690SEKSTO41,71
NP I PoONicolas Correa- ------EURMCE10,45
NP I PoONKT Holding A/S15.4. 15:09:25940,50942,00941,50-0,7451 740DKKCPH948,50
NP I PoONN Inc15.4. 15:09:34P1,771,851,7612,10419 883USDNSQ1,57
NP I PoONordex15.4. 15:08:3646,2246,2846,282,66182 090EURGER45,08
NP I PoONordson15.4. 14:32:35P217,47279,67277,15-0,674USDNSQ279,01
NP I PoONorthrop Grumman15.4. 15:07:08P676,00685,00678,00-0,31485USDNYQ680,13
NP I PoOOHB15.4. 14:52:10278,00281,00279,00-0,362 124EURGER280,00
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL122,00
NP I PoOOshkosh Truck15.4. 13:37:58P121,00160,00151,040,002USDNYQ151,04
NP I PoOOutotec15.4. 14:12:0716,3716,3916,380,12618 151EURHEL16,36
NP I PoOOwens15.4. 2:04:00P101,00128,00119,410,001 344 213USDNYQ119,41
NP I PoOP.A. Nova15.4. 13:12:0215,1015,2515,100,33121PLNWSE15,05
NP I PoOPaccar Inc15.4. 2:00:00P122,09126,30125,430,003 169 655USDNSQ125,43
NP I PoOPalfinger15.4. 15:05:4837,3537,6037,601,625 807EURVIE37,00
NP I PoOParker-Hannifin15.4. 14:51:01P957,671 000,00987,000,20161USDNYQ985,00
NP I PoOPATENTUS15.4. 13:36:132,932,962,92-2,012 735PLNWSE2,98
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum15.4. 15:04:53167,80168,00168,000,60788EURGER167,00
NP I PoOPolimex Most15.4. 15:09:459,449,479,47-0,63443 066PLNWSE9,53
NP I PoOPonar Wadowice15.4. 15:09:210,880,890,893,0058 735PLNWSE,87
NP I PoOPOZBUD T&R15.4. 15:08:541,241,271,24-3,13169 999PLNWSE1,28
NP I PoOProchem15.4. 9:45:2424,6025,0025,000,003PLNWSE25,00
NP I PoOProjprzem15.4. 13:55:0217,5017,7517,95-0,281 571PLNWSE18,00
NP I PoOProto Labs15.4. 13:30:57P54,9766,6762,340,692USDNYQ61,91
NP I PoOPrysmian- ------EURMIL122,00
NP I PoOQinetiq Group15.4. 15:09:544,844,844,840,35200 542GBPLSE4,82
NP I PoOQuanta Services15.4. 15:05:55P593,00597,57595,990,27494USDNYQ594,40
NP I PoORaba Automotive15.4. 14:42:333 260,003 300,003 300,001,544 268HUFBUD3 250,00
NP I PoORAFAMET15.4. 15:09:1748,5049,1049,10-4,84820PLNWSE51,60
NP I PoORational15.4. 15:09:23675,50676,50676,00-0,951 658EURGER682,50
NP I PoOREGAL BELOIT15.4. 13:59:50P171,65225,00209,760,2034USDNYQ209,35
NP I PoORelpol15.4. 13:20:045,665,805,80-1,024 312PLNWSE5,86
NP I PoORemak15.4. 13:31:2411,5011,8011,85-0,841 001PLNWSE11,95
NP I PoORexel15.4. 15:08:2337,4037,4337,42-0,66104 127EURPAR37,67
NP I PoORheinmetall15.4. 15:09:311 514,601 515,001 514,401,8773 745EURGER1 486,60
NP I PoORockwell Automat15.4. 14:01:48P404,40411,00405,290,0076USDNYQ405,27
NP I PoOROCKWOOL Br/Rg-A15.4. 15:07:55203,50204,50203,50-0,974 897DKKCPH205,50
NP I PoOROCKWOOL Br/Rg-B15.4. 15:09:39189,10189,20189,20-1,15255 790DKKCPH191,40
NP I PoORolls Royce15.4. 15:09:4212,9512,9512,95-1,312 951 105GBPLSE13,12
NP I PoORolls-Royce Gp Depository Receipt15.4. 14:06:28P--17,57-1,603 797 114USDPNK17,86
NP I PoORosenbauer Intl15.4. 15:03:3854,0054,6054,603,024 769EURVIE53,00
NP I PoORussel Metals- ------CADTOR50,23
NP I PoOSaab Rg-B15.4. 15:09:00619,20619,50619,300,57545 714SEKSTO615,80
NP I PoOSaab UnSp ADS14.4. 23:20:00P--33,48-0,9791 034USDPNK33,48
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran15.4. 15:09:07310,30310,50310,30-2,24168 989EURPAR317,40
NP I PoOSafran Unsp ADR15.4. 14:25:32P--93,660,001USDPNK93,66
NP I PoOSaint Gobain15.4. 15:09:2276,8076,8276,82-1,18215 282EURPAR77,74
NP I PoOSandvik15.4. 15:09:47400,00400,20400,100,13663 810SEKSTO399,60
NP I PoOSandvik Sp ADR B14.4. 23:20:00P--43,55-0,22103 000USDPNK43,55
NP I PoOSeco/Warwick15.4. 10:13:3334,0035,4035,402,9133PLNWSE34,40
NP I PoOSemperit15.4. 14:49:1014,8514,9514,90-0,33239EURVIE14,95
NP I PoOSFC Smart Fuel C15.4. 14:58:5616,2016,3216,304,8961 886EURGER15,54
NP I PoOSGL Carbon15.4. 15:05:064,114,124,122,11248 850EURGER4,03
NP I PoOSchindler15.4. 15:05:32262,50263,00263,000,195 148CHFSWX262,50
NP I PoOSchneider Electr15.4. 15:09:34267,05267,10267,05-0,19197 303EURPAR267,55
NP I PoOSiemens AG15.4. 15:09:12238,50238,55238,500,53394 486EURGER237,25
NP I PoOSIG15.4. 15:09:310,090,090,090,0033 473GBPLSE,09
NP I PoOSimpson Manuf15.4. 13:39:15P137,08284,62177,890,001USDNYQ177,89
NP I PoOSingulus Technologi15.4. 15:08:214,754,804,84-10,37240 349EURGER5,40
NP I PoOSkanska AB15.4. 10:33:02500,00550,00500,00-1,1930CZKPSE-KOBOS506,00
NP I PoOSKF15.4. 15:08:22243,00243,50243,000,001 792SEKSTO243,00
NP I PoOSKF15.4. 15:09:43242,60242,80242,60-0,04427 685SEKSTO242,70
NP I PoOSKF Depository Receipt14.4. 23:20:00P--26,461,4813 547USDPNK26,46
NP I PoOSmiths Group15.4. 15:09:4525,6325,6525,640,5599 789GBPLSE25,50
NP I PoOSonae15.4. 15:08:021,981,981,98-0,80561 524EURLIS2,00
NP I PoOSpeedy Hire15.4. 15:02:070,210,220,210,26319 250GBPLSE,21
NP I PoOSpirax Group Plc15.4. 15:09:2573,9473,9673,96-0,5438 803GBPLSE74,36
NP I PoOStalexport15.4. 15:03:512,772,782,780,18114 890PLNWSE2,77
NP I PoOStalprofil15.4. 15:07:568,428,468,421,4520 309PLNWSE8,30
NP I PoOStandex Intl15.4. 13:11:55P107,90431,60268,08-0,629USDNYQ269,75
NP I PoOStantec- ------CADTOR123,62
NP I PoOStaporkow15.4. 13:47:454,664,704,640,0062PLNWSE4,64
NP I PoOSterling Const15.4. 15:02:56P460,09472,00464,00-0,121 026USDNSQ464,54
NP I PoOSTRABAG15.4. 15:08:5289,1089,3089,30-5,20130 646EURVIE94,20
NP I PoOSulzer AG15.4. 15:07:06170,10170,40170,300,1218 480CHFSWX170,10
NP I PoOSUMITOMO- ------JPYTYO6 069,00
NP I PoOSumitomo Sp.ADR15.4. 14:04:59P--38,26-1,4558 272USDPNK38,83
NP I PoOSW Umwelttechnik14.4. 17:50:0534,6035,0033,800,00800EURVIE33,80
NP I PoOTAMEX OBIEKTY SP15.4. 10:46:353,243,343,36-6,671 646PLNWSE3,60
NP I PoOTanfield Group14.4. 9:00:040,050,060,064,8015 000GBPLSE,06
NP I PoOTechnotrans15.4. 15:04:5432,0532,5532,459,6323 339EURGER29,60
NP I PoOTeixeira Duarte15.4. 15:07:000,430,440,44-0,91798 941EURLIS,44
NP I PoOTeledyne Tech15.4. 14:47:34P614,37654,00647,00-0,0938USDNYQ647,59
NP I PoOTerex15.4. 14:37:23P63,3064,8063,69-0,065 293USDNYQ63,73
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange15.4. 10:16:390,680,710,710,00475PLNWSE,71
NP I PoOTextron Inc15.4. 14:22:45P91,5193,7792,58-0,08107USDNYQ92,65
NP I PoOThales15.4. 15:09:21268,70268,80268,700,6446 991EURPAR267,00
NP I PoOTimken15.4. 15:09:21P106,65170,89106,79-0,027USDNYQ106,81
NP I PoOTitan Intl15.4. 14:46:18P8,388,478,460,47105USDNYQ8,42
NP I PoOTitan Machinery15.4. 2:00:00P19,8921,0019,980,00130 743USDNSQ19,98
NP I PoOTOYA15.4. 15:09:059,789,839,832,9365 189PLNWSE9,55
NP I PoOTrakcja Polska15.4. 15:06:484,514,544,501,58151 003PLNWSE4,43
NP I PoOTransDigm15.4. 13:35:09P1 270,001 313,001 296,580,003USDNYQ1 296,58
NP I PoOTravis Perkins Rg15.4. 14:59:115,805,815,81-0,7753 883GBPLSE5,86
NP I PoOTrelleborg AB15.4. 15:09:09383,60384,00383,60-0,0554 606SEKSTO383,80
NP I PoOTrex Company Inc15.4. 12:48:36P35,3241,3541,16-0,312USDNYQ41,29
NP I PoOTrinity Indus15.4. 14:43:44P34,1734,7834,34-0,8950USDNYQ34,65
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini15.4. 15:04:22P75,5586,6286,00-0,1995USDNYQ86,16
NP I PoOUBM Realitaeten15.4. 13:12:5617,8517,9517,850,281 651EURVIE17,80
NP I PoOUNIBEP15.4. 15:09:4514,9015,0015,00-0,407 911PLNWSE15,06
NP I PoOUnited Rentals15.4. 15:06:45P766,00778,09774,700,48184USDNYQ771,01
NP I PoOVallourec15.4. 15:07:2223,5723,6023,59-0,21121 204EURPAR23,64
NP I PoOValmont Indus15.4. 13:35:16P415,00508,07429,480,001USDNYQ429,48
NP I PoOVeidekke- ------NOKOSL193,60
NP I PoOVestas Wind Depository Receipt15.4. 14:50:10P--10,490,91183 009USDPNK10,40
NP I PoOVicor Corp15.4. 14:49:34P186,10190,00189,35-0,394 265USDNSQ190,10
NP I PoOVilleroy & Boch Preferred Stock15.4. 14:51:1417,7517,9517,752,011 261EURGER17,45
NP I PoOVinci15.4. 15:08:59134,30134,35134,30-0,81185 361EURPAR135,40
NP I PoOVM Materiaux15.4. 13:43:1321,1021,4021,10-1,40218EURPAR21,40
NP I PoOVolex Group15.4. 15:09:025,415,435,42-1,28863 434GBPLSE5,49
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB15.4. 15:07:43322,40322,80322,80-0,1962 733SEKSTO323,40
NP I PoOVossloh AG15.4. 15:02:4674,5574,7574,75-0,403 760EURGER75,05
NP I PoOWabash National15.4. 13:06:52P9,289,359,320,00115USDNYQ9,32
NP I PoOWabtec15.4. 14:35:02P266,52270,22268,750,17146USDNYQ268,29
NP I PoOWacker Construct15.4. 15:07:3319,7019,7619,72-1,3014 715EURGER19,98
NP I PoOWartsila15.4. 14:12:4435,8535,8935,870,59310 828EURHEL35,66
NP I PoOWashTec15.4. 14:29:5645,8046,0045,80-0,651 586EURGER46,10
NP I PoOWatsco Inc15.4. 14:38:49P347,80450,00409,68-0,2341USDNYQ410,63
NP I PoOWatts Water15.4. 15:01:14P253,36345,00309,030,093USDNYQ308,74
NP I PoOWeir Group15.4. 15:04:3831,0431,0831,06-0,5865 694GBPLSE31,24
NP I PoOWendel Invest15.4. 15:09:1685,2585,3585,300,1822 533EURPAR85,15
NP I PoOWESCO Intl15.4. 14:08:09P143,20339,00310,600,1620USDNYQ310,11
NP I PoOWielton15.4. 15:09:335,675,725,68-1,73123 575PLNWSE5,78
NP I PoOWienerberger15.4. 9:02:40599,60619,60629,400,611CZKPSE-KOBOS625,60
NP I PoOWienerberger Depository Receipt14.4. 23:20:00P--5,67-3,243 647USDPNK5,67
NP I PoOWoodward Govn15.4. 14:56:09P396,77435,00403,00-0,061 219USDNSQ403,25
NP I PoOXylem15.4. 14:38:42P126,49132,00129,660,00720USDNYQ129,66
NP I PoOYIT15.4. 14:01:262,802,822,802,1986 496EURHEL2,74
NP I PoOZamet Industry15.4. 14:36:170,790,800,801,279 030PLNWSE,79
NP I PoOZastal15.4. 13:39:530,490,510,510,0028 014PLNWSE,51
NP I PoOZetkama Fabryka15.4. 14:59:1968,4068,8068,802,38147PLNWSE67,20
NP I PoOZUE15.4. 14:31:3313,6513,7513,750,0030 435PLNWSE13,75
NP I PoOZumtobel15.4. 15:09:083,693,703,700,006 931EURVIE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.4. 15:15:325 910,380,205 898,3514.04.2026
Zdroj: BCPP