Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912010,08
KB113811390,09
PKN116,48116,51,53
Msft404,5404,590,19
Nokia6,9846,9923,22
IBM245,5245,990,21
Mercedes-Benz Group AG56,8756,892,06
PFE26,6826,690,41
04.03.2026 14:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 13:34:55
2xL TESLA/Levera 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
149,50 1,70 2,50 298
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2026 13:34:55
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 025150,00151,001 205149,502,501,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 149,00
Denní maximum 149,50
Denní minimum 149,00
Předchozí závěr 145,75 03.03.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 60,38 07.04.2025
Dnešní objem (ks) 2 13:34
Dnešní objem 298,00 13:34
VWAP 149,25
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6767,5068,505,56sentiment_arrow
2xL TESLA/Levera 70150,00151,001,70sentiment_arrow
iShare/Leverage 7253,2054,009,39sentiment_arrow
3xS MSFT/Lever 7035,6335,785,99sentiment_arrow
/LSHS 7129,5030,04-4,00sentiment_arrow
MSTR/LSHS 7411,5011,62-17,02sentiment_arrow
/LSHS 7132,6132,77-3,03sentiment_arrow
Apple/Leverage 720,270,27-0,91sentiment_arrow
Microso/Leverage 720,550,55-5,65sentiment_arrow
Treasury/LSHS 733,793,80-1,34sentiment_arrow
Treasury/LSHS 7310,2810,40-3,58sentiment_arrow
LSHS 7576,2076,660,18sentiment_arrow
COIN/LSHS 714,244,26-1,52sentiment_arrow
LSHS 722,052,11-2,63sentiment_arrow
Solactive/LSHS 7354,6054,863,21sentiment_arrow
/LSHS 73658,00660,0011,50sentiment_arrow
QQQ/LSHS 711,521,526,00sentiment_arrow
/LSHS 744,294,31-0,57sentiment_arrow
AMD/LSHS 710,680,683,52sentiment_arrow
3x/LSHS 722,972,97-4,48sentiment_arrow
Alibaba/LSHS 728,348,404,43sentiment_arrow
TESLA/LSHS 7116,6216,65-3,53sentiment_arrow
Walt Disney/LSHS 710,150,16-0,97sentiment_arrow
Amazon/LSHS 716,396,44-0,75sentiment_arrow
Long/LSHS 724,184,50-8,13sentiment_arrow
Exxon/LSHS 7325,9326,72-3,39sentiment_arrow
-4x/LSHS 7415,8016,30-7,60sentiment_arrow
3x/LSHS 722,542,55-5,40sentiment_arrow
MSTR/LSHS 740,420,4315,99sentiment_arrow
LSHS 7565,4365,892,44sentiment_arrow
SPDR/Leverage 7221,7622,022,10sentiment_arrow
3xS GOOG/Lever 70155,47158,452,78sentiment_arrow
1xS CRM/Lever 701,341,3812,45sentiment_arrow
LSHS 6721,5721,642,79sentiment_arrow
Financials/LSHS 710,720,75-1,07sentiment_arrow
3xS AAPL/Lever 7066,9767,30-1,16sentiment_arrow
COIN/LSHS 710,760,7620,96sentiment_arrow
TESLA/LSHS 7111,8811,905,74sentiment_arrow
2xL 9988/Lever 701,501,51-3,95sentiment_arrow
NASDAQ/LSHS 743,643,651,03sentiment_arrow
Total World/LSHS 715,165,220,73sentiment_arrow
1xS AAPL/Lever 703,994,05-0,46sentiment_arrow
/LSHS 73756,57757,8418,11sentiment_arrow
Energy/LSHS 710,090,10-0,53sentiment_arrow
/LSHS 734,164,24-4,23sentiment_arrow
/LSHS 713,533,560,17sentiment_arrow
LSHS 7536,8837,132,13sentiment_arrow
/LSHS 7411,5711,694,24sentiment_arrow
1xS AMD/Leverage 701,151,17-1,69sentiment_arrow
Invesco/LSHS 7227,5028,10-0,56sentiment_arrow
UBER/LSHS 710,500,529,91sentiment_arrow
1xS TESLA/Levera 7023,8023,86-0,34sentiment_arrow
iShares/Leverage 7216,7417,283,20sentiment_arrow
/LSHS 7324,7325,2313,25sentiment_arrow
Long Tech/LSHS 7338,5138,691,19sentiment_arrow
2xL AMD/Lever 7037,8038,405,38sentiment_arrow
/LSHS 6749,7750,153,89sentiment_arrow
/LSHS 7422,7922,926,23sentiment_arrow
/LSHS 711,721,751,71sentiment_arrow
TSM/LSHS 7114,4414,608,49sentiment_arrow
3xS AMZN/Lever 705,996,033,62sentiment_arrow
LSHS 722,092,11-6,59sentiment_arrow
SPDR /Leverage 2283,0083,405,28sentiment_arrow
SPDR /Leverage 2271,4371,594,59sentiment_arrow
SUPER/LSHS 749,529,615,56sentiment_arrow
MERCEDES/LSHS 722,132,166,95sentiment_arrow
S&P500/LSHS 744,224,24-0,01sentiment_arrow
Long India/LSHS 7319,1019,700,00sentiment_arrow
/LSHS 712,222,30-8,04sentiment_arrow
PYPL/LSHS 711,962,1710,17sentiment_arrow
Collate/Leverage 710,670,67-0,57sentiment_arrow
2x AMZN/Leverage 6763,4063,654,43sentiment_arrow
Treasury/LSHS 7313,4213,54-0,59sentiment_arrow
SemiconductLSHS 712,012,040,36sentiment_arrow
/LSHS 742,252,26-3,57sentiment_arrow
1xS TESLA/Levera 7020,4320,501,72sentiment_arrow
3xS AAPL/Lever 7089,6490,111,35sentiment_arrow
BP/Leverage 713,574,01-7,36sentiment_arrow
/LSHS 720,930,964,05sentiment_arrow
/LSHS 7088,4489,156,05sentiment_arrow
Semiconduco/LSHS 719,899,97-3,72sentiment_arrow
/LSHS 741,471,48-0,52sentiment_arrow
/LSHS 7048,3548,445,07sentiment_arrow
LSHS 7414,0514,150,61sentiment_arrow
VanEck/LSHS 7123,7024,004,02sentiment_arrow
BRK/LSHS 718,889,00-2,26sentiment_arrow
3xS FB/Lever 706,406,441,75sentiment_arrow
QQQ/LSHS 710,120,12-4,67sentiment_arrow
/LSHS 7036,1236,193,90sentiment_arrow
/LSHS 6765,4465,931,73sentiment_arrow
iShare/Leverage 720,270,284,60sentiment_arrow
COIN/LSHS 7352,6353,17-22,39sentiment_arrow
SPDR/LSHS 710,330,33-4,58sentiment_arrow
1xS TESLA/Levera 7017,7917,83-1,86sentiment_arrow
2xL MU/Lever 70235,00238,008,11sentiment_arrow
/LSHS 7444,5644,839,94sentiment_arrow
SPDR/Leverage 720,270,28-0,86sentiment_arrow
/LSHS 7041,5441,592,51sentiment_arrow
2x DIS/Leverage 6766,0068,00-2,27sentiment_arrow
SUPER/LSHS 747,117,172,78sentiment_arrow
LSHS 7556,8457,393,43sentiment_arrow
LSHS 7565,2666,063,33sentiment_arrow
/LSHS 7124,3724,49-6,51sentiment_arrow
/LSHS 7128,0328,10-3,87sentiment_arrow
Treasury/LSHS 7315,1215,285,12sentiment_arrow
S&P/LSHS 713,693,704,15sentiment_arrow
TESLA/LSHS 7114,2714,30-7,87sentiment_arrow
04.03.2026 14:14:01

Graf online
Zdroj: Six Financial Information, BCPP