Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN63,1863,22-1,36
Msft0,22
Nokia3,2013,328-3,53
IBM0,32
Mercedes-Benz Group AG73,4273,440,36
PFE-0,79
19.03.2024 1:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.03.2024 20:47:34
Allianz (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
291,30 -1,25 -3,70 93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.3. 1:04:00--257,640,531 267 405USDNYQ257,64
NP I PoOAdmiral Group18.3. 17:35:0727,6227,6427,631,06413 376GBPLSE27,63
NP I PoOAFLAC Inc19.3. 1:04:00--84,490,142 381 831USDNYQ84,49
NP I PoOAllianz18.3. 17:35:25266,30266,35266,20-0,17507 039EURGER266,20
NP I PoOAllianz Slovensk18.3. 13:31:19278,00278,00278,000,002EURBRA278,00
NP I PoOAllstate Corp19.3. 1:04:00--163,010,501 525 819USDNYQ163,01
NP I PoOAmer Equty Invst19.3. 1:04:00--55,89-0,11815 715USDNYQ55,89
NP I PoOAmer Intl Group19.3. 1:04:00--75,34-1,226 434 609USDNYQ75,34
NP I PoOAmerican Finl19.3. 1:04:00--130,15-1,74309 672USDNYQ130,15
NP I PoOAMERISAFE18.3. 22:20:00--50,13-0,79180 151USDNSQ50,53
NP I PoOArch Capital Gp18.3. 23:24:18--91,33-0,521 446 960USDNSQ91,88
NP I PoOArthur J Gallag19.3. 1:04:00--253,690,21821 459USDNYQ253,69
NP I PoOAssurant19.3. 1:04:00--178,39-1,53290 088USDNYQ178,39
NP I PoOAssured Guaranty19.3. 1:04:00--90,57-0,29421 141USDNYQ90,57
NP I PoOAviv Preferred Stock18.3. 16:34:231,251,271,25-1,0460 904GBPLSE1,26
NP I PoOAviva Preferred Stock18.3. 16:34:011,351,361,330,6636 041GBPLSE1,35
NP I PoOAxa SA18.3. 17:35:2634,2034,3034,24-0,262 264 422EURPAR34,24
NP I PoOAxa SA Depository Receipt18.3. 22:20:00--37,16-0,7730 025USDPNK37,45
NP I PoOAXIS Capital19.3. 1:04:00--63,13-0,05760 417USDNYQ63,13
NP I PoOBerkshire Hatha19.3. 1:04:01--617 880,00-0,0416 726USDNYQ617 880,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ85,01
NP I PoOCatal Occidente- ------EURMCE34,10
NP I PoOCincinnati Fin18.3. 22:39:18--118,22-1,40958 093USDNSQ119,90
NP I PoOCitizens19.3. 1:04:00--2,211,38124 107USDNYQ2,21
NP I PoOCn Ping An- ------HKDHKG35,55
NP I PoOCNA Financial19.3. 1:04:00--44,15-0,36164 663USDNYQ44,15
NP I PoOCNO Finan19.3. 1:04:00--26,33-0,601 084 883USDNYQ26,33
NP I PoOCrawford19.3. 1:04:00--8,791,74206 310USDNYQ8,79
NP I PoOCrawford19.3. 1:04:00--8,045,6545 577USDNYQ8,04
NP I PoODonegal Group18.3. 22:20:00--13,97-1,62147 047USDNSQ14,20
NP I PoOEmployers Holdgs19.3. 1:04:00--44,10-0,59131 214USDNYQ44,10
NP I PoOEnstar Group18.3. 22:20:00--293,62-1,8161 736USDNSQ299,02
NP I PoOErie Indemnity18.3. 22:20:00--411,28-1,3289 332USDNSQ411,28
NP I PoOEuCO18.3. 18:05:051,131,151,12-3,4519 646PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR18,95
NP I PoOFairfax Finl- ------CADTOR1 537,53
NP I PoOFirst American F19.3. 1:04:00--54,34-1,65801 646USDNYQ54,34
NP I PoOGenerali SpA- ------EURMIL22,73
NP I PoOGenworth Finl19.3. 1:04:00--6,23-1,112 876 464USDNYQ6,23
NP I PoOGreat-West Life- ------CADTOR42,57
NP I PoOHannover Ruckv Depository Receipt18.3. 22:20:00--44,32-0,411 949USDPNK44,50
NP I PoOHannover Rueckv18.3. 17:35:27243,80244,00244,40-0,08167 073EURGER244,40
NP I PoOHanover Insurnce19.3. 1:04:00--126,31-2,14235 099USDNYQ126,31
NP I PoOHansard Global18.3. 17:29:550,490,490,48-3,5130 191GBPLSE,49
NP I PoOHartford Fin Ser19.3. 1:04:00--99,650,592 857 997USDNYQ99,65
NP I PoOHilltop Holdings19.3. 1:04:00--29,62-1,43296 201USDNYQ29,62
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ35,16
NP I PoOInsur Aust Group- ------AUDASX6,28
NP I PoOIntact Financial- ------CADTOR224,42
NP I PoOLegal & General18.3. 17:35:232,472,472,471,3112 632 850GBPLSE2,47
NP I PoOLincoln National19.3. 1:04:00--27,170,301 503 516USDNYQ27,17
NP I PoOLoews19.3. 1:04:00--76,970,00942 090USDNYQ76,97
NP I PoOManu NCP 1-11- ------CADTOR22,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,13
NP I PoOManulife Finl- ------CADTOR32,60
NP I PoOMapfre- ------EURMCE2,07
NP I PoOMarkel19.3. 1:04:00--1 509,75-0,8740 195USDNYQ1 509,75
NP I PoOMarsh & McLennan19.3. 1:04:00--206,900,271 190 101USDNYQ206,90
NP I PoOMBIA19.3. 1:04:00--6,52-0,46227 520USDNYQ6,52
NP I PoOMercury General19.3. 1:04:00--47,64-1,87144 622USDNYQ47,64
NP I PoOMetLife19.3. 1:04:00--72,550,223 341 001USDNYQ72,55
NP I PoOMunich Re18.3. 17:35:23445,90446,10445,800,00241 062EURGER445,80
NP I PoONuernberger Bet14.3. 12:07:2864,0065,0064,00-1,54405EURGER64,50
NP I PoOOld Rep Intl19.3. 1:04:00--29,08-0,681 771 392USDNYQ29,08
NP I PoOPing An In Sp ADR-H18.3. 22:20:00--9,01-0,33127 782USDPNK9,04
NP I PoOPower Corp CA- ------CADTOR38,77
NP I PoOPrimerica19.3. 1:04:00--246,16-0,2982 599USDNYQ246,16
NP I PoOProAssurance Cp19.3. 1:04:00--11,86-1,00218 533USDNYQ11,86
NP I PoOProgressive19.3. 1:04:00--206,410,752 289 861USDNYQ206,41
NP I PoOPrudential18.3. 17:35:057,887,887,88-0,983 663 747GBPLSE7,88
NP I PoOPrudential Finl19.3. 1:04:01--113,080,211 368 565USDNYQ113,08
NP I PoOPZU18.3. 18:05:0447,4447,5047,520,041 400 874PLNWSE47,52
NP I PoOReinsurance Grop19.3. 1:04:00--184,14-0,62283 861USDNYQ184,14
NP I PoORenaissanceRe19.3. 1:04:00--235,40-0,84227 659USDNYQ235,40
NP I PoORoyal & Sun All Preferred Stock18.3. 17:35:041,061,071,07-0,3748 665GBPLSE1,07
NP I PoOSafety Insurance18.3. 22:20:00--80,40-2,4661 126USDNSQ82,43
NP I PoOScor18.3. 17:35:1530,7931,5031,302,89753 588EURPAR31,30
NP I PoOStandard Life Rg18.3. 17:35:231,381,391,38-0,826 895 855GBPLSE1,38
NP I PoOStewart Info Svc19.3. 1:04:01--59,33-2,13260 099USDNYQ59,33
NP I PoOStorebrand ASA- ------NOKOSL98,50
NP I PoOSun Life Financl- ------CADTOR73,86
NP I PoOSwiss Life18.3. 17:31:47632,60633,00630,40-0,76102 474CHFVTX630,40
NP I PoOSwiss Re18.3. 17:31:47114,20114,25114,600,75773 312CHFVTX114,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK32,17
NP I PoOTopdanmark18.3. 16:59:56299,60299,80299,401,70102 054DKKCPH299,40
NP I PoOTravlrs19.3. 1:04:00--221,920,451 032 016USDNYQ221,92
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA18.3. 9:00:22--202,000,001CZKPSE-KOBOS202,00
NP I PoOUnumProvident19.3. 1:04:00--51,91-0,381 142 557USDNYQ51,91
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX454,00
NP I PoOVienna Insur Sp ADR15.3. 14:31:00--6,2714,001USDPNK5,50
NP I PoOVIG18.3. 15:52:55--705,000,0027CZKPSE-KOBOS705,00
NP I PoOVOTUM18.3. 18:05:0343,6043,6543,65-2,5717 671PLNWSE43,65
NP I PoOWhite Mtn Ins19.3. 1:04:00--1 773,18-0,8810 632USDNYQ1 773,18
NP I PoOWR Berkley19.3. 1:04:00--84,99-0,61910 820USDNYQ84,99
NP I PoOZurich Financial18.3. 17:34:43484,70484,90485,50-0,23237 600CHFVTX485,50
NP I PoOZurich Insur Sp ADR18.3. 22:20:00--54,76-0,5333 267USDPNK55,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.3. 17:50:0017 932,68-0,0217 932,6818.03.2024
Zdroj: BCPP