Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft390,15390,40,25
Nokia3,38053,4495-1,09
IBM165,01166,45-0,18
Mercedes-Benz Group AG70,6470,66-5,15
PFE25,6125,63-0,04
01.05.2024 12:28:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2024
Allianz (US Other OTC (Pink Sheets))
Závěr k 30.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
286,40 -1,70 -4,95 41
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 2:04:00P216,00280,00248,640,001 862 883USDNYQ248,64
NP I PoOAdmiral Group1.5. 12:25:3227,2927,3227,300,0219 631GBPLSE27,29
NP I PoOAFLAC Inc1.5. 2:04:00P82,1085,5083,650,002 375 264USDNYQ83,65
NP I PoOAllianz30.4. 17:41:43266,10266,30266,600,11758 138EURGER266,60
NP I PoOAllianz Slovensk30.4. 15:48:45278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp1.5. 2:04:00P85,10272,09170,060,001 124 609USDNYQ170,06
NP I PoOAmer Equty Invst1.5. 2:04:00P24,2289,2156,110,001 633 285USDNYQ56,11
NP I PoOAmer Intl Group1.5. 2:04:00P74,0275,2975,310,003 377 356USDNYQ75,31
NP I PoOAmerican Finl1.5. 2:04:00P51,10142,99127,750,00258 527USDNYQ127,75
NP I PoOAMERISAFE1.5. 2:00:00P20,05-45,600,00145 099USDNSQ45,60
NP I PoOArch Capital Gp1.5. 2:00:00P88,9197,6193,540,003 310 895USDNSQ93,54
NP I PoOArthur J Gallag1.5. 2:04:00P218,10373,15234,690,00644 057USDNYQ234,69
NP I PoOAssurant1.5. 2:04:00P69,76191,00174,400,00344 678USDNYQ174,40
NP I PoOAssured Guaranty1.5. 2:04:00P30,68119,6976,700,00335 419USDNYQ76,70
NP I PoOAviv Preferred Stock1.5. 12:02:541,231,271,250,0414 045GBPLSE1,25
NP I PoOAviva Preferred Stock1.5. 11:45:451,341,351,35-0,0123 713GBPLSE1,35
NP I PoOAxa SA30.4. 17:35:5632,4032,6832,44-5,127 064 669EURPAR32,44
NP I PoOAxa SA Depository Receipt30.4. 23:20:00P--34,46-0,5872 417USDPNK34,46
NP I PoOAXIS Capital1.5. 2:04:00P24,5495,7061,330,00388 165USDNYQ61,33
NP I PoOBerkshire Hatha1.5. 2:04:01P400 000,00605 000,00599 500,010,0012 913USDNYQ599 500,01
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,30
NP I PoOCincinnati Fin1.5. 2:00:00P47,44-115,690,001 289 782USDNSQ115,69
NP I PoOCitizens1.5. 2:04:00P1,553,002,230,0068 422USDNYQ2,23
NP I PoOCn Ping An- ------HKDHKG35,95
NP I PoOCNA Financial1.5. 2:04:00P17,5968,5643,940,00157 472USDNYQ43,94
NP I PoOCNO Finan1.5. 2:04:00P10,5441,8626,330,001 103 239USDNYQ26,33
NP I PoOCrawford1.5. 2:04:00P3,7214,489,280,0077 906USDNYQ9,28
NP I PoOCrawford1.5. 2:04:00P3,7314,709,250,0010 022USDNYQ9,25
NP I PoODonegal Group1.5. 2:00:00P5,52-13,440,0035 024USDNSQ13,44
NP I PoOEmployers Holdgs1.5. 2:04:00P17,4767,7142,590,00326 716USDNYQ42,59
NP I PoOEnstar Group1.5. 2:00:00P127,62-290,370,0031 202USDNSQ290,37
NP I PoOErie Indemnity1.5. 2:00:00P156,90-382,660,00139 935USDNSQ382,66
NP I PoOEuCO30.4. 17:59:561,071,101,11-0,902 054PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,57
NP I PoOFairfax Finl- ------CADTOR1 496,71
NP I PoOFirst American F1.5. 12:01:45P21,9780,0053,830,491USDNYQ53,57
NP I PoOGenerali SpA- ------EURMIL22,90
NP I PoOGenworth Finl1.5. 2:04:00P5,896,205,930,004 934 498USDNYQ5,93
NP I PoOGreat-West Life- ------CADTOR40,71
NP I PoOHannover Ruckv Depository Receipt30.4. 23:20:00P--41,29-0,491 836USDPNK41,29
NP I PoOHannover Rueckv30.4. 17:35:22232,80233,00232,40-0,04117 043EURGER232,40
NP I PoOHanover Insurnce1.5. 2:04:00P51,93202,58129,820,00171 483USDNYQ129,82
NP I PoOHansard Global1.5. 11:40:300,490,520,513,394 447GBPLSE,50
NP I PoOHartford Fin Ser1.5. 2:04:00P88,70101,1296,890,001 631 899USDNYQ96,89
NP I PoOHilltop Holdings1.5. 2:04:00P11,7145,6629,260,00246 834USDNYQ29,26
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,86
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR226,27
NP I PoOLegal & General1.5. 12:28:502,362,362,360,011 653 388GBPLSE2,36
NP I PoOLincoln National1.5. 2:04:00P27,0029,7627,270,001 839 237USDNYQ27,27
NP I PoOLoews1.5. 2:04:00P30,0694,0075,150,00609 936USDNYQ75,15
NP I PoOManu NCP 1-11- ------CADTOR23,48
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,52
NP I PoOManulife Finl- ------CADTOR32,11
NP I PoOMapfre- ------EURMCE2,26
NP I PoOMarkel1.5. 2:04:00P1 410,001 533,001 458,400,0034 507USDNYQ1 458,40
NP I PoOMarsh & McLennan1.5. 2:04:00P172,62201,99199,430,002 519 798USDNYQ199,43
NP I PoOMBIA1.5. 11:11:34P6,156,756,28-0,16400USDNYQ6,29
NP I PoOMercury General1.5. 2:04:00P28,0060,8852,260,00360 085USDNYQ52,26
NP I PoOMetLife1.5. 2:04:00P68,3373,3871,080,002 534 496USDNYQ71,08
NP I PoOMunich Re30.4. 17:35:02412,30412,50412,20-0,51268 763EURGER412,20
NP I PoONuernberger Bet30.4. 15:01:1364,5066,0065,00-2,99350EURGER65,50
NP I PoOOld Rep Intl1.5. 2:04:00P24,9540,0029,860,001 813 328USDNYQ29,86
NP I PoOPing An In Sp ADR-H30.4. 23:20:00P--9,07-2,99408 257USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR36,68
NP I PoOPrimerica1.5. 2:04:00P84,75330,60211,860,00205 420USDNYQ211,86
NP I PoOProAssurance Cp1.5. 2:04:00P5,4820,8413,360,00187 794USDNYQ13,36
NP I PoOProgressive1.5. 11:57:31P188,68212,19208,260,003USDNYQ208,25
NP I PoOPrudential1.5. 12:28:367,177,177,172,28813 825GBPLSE7,01
NP I PoOPrudential Finl1.5. 2:04:01P106,65110,47110,480,002 375 217USDNYQ110,48
NP I PoOPZU30.4. 17:59:5451,4051,4451,28-2,031 645 223PLNWSE51,28
NP I PoOReinsurance Grop1.5. 2:04:00P74,80291,79186,990,00364 449USDNYQ186,99
NP I PoORenaissanceRe1.5. 2:04:00P--219,25-1,10675 324USDNYQ219,25
NP I PoORoyal & Sun All Preferred Stock1.5. 11:51:311,101,141,11-0,7691 870GBPLSE1,12
NP I PoOSafety Insurance1.5. 2:00:00P32,63-79,570,0034 491USDNSQ79,57
NP I PoOScor30.4. 17:35:0930,3031,5830,64-2,30503 829EURPAR30,64
NP I PoOStandard Life Rg1.5. 12:28:231,461,471,470,16647 083GBPLSE1,47
NP I PoOStewart Info Svc1.5. 2:04:01P24,8196,7662,010,00134 794USDNYQ62,01
NP I PoOStorebrand ASA- ------NOKOSL106,90
NP I PoOSun Life Financl- ------CADTOR70,29
NP I PoOSwiss Life30.4. 17:32:34621,00621,20621,00-0,3265 036CHFVTX621,00
NP I PoOSwiss Re30.4. 17:31:5999,6899,7099,82-0,48603 542CHFVTX99,82
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,15
NP I PoOTopdanmark1.5. 12:13:27289,80290,20290,20-0,4817 038DKKCPH291,60
NP I PoOTravlrs1.5. 2:04:00P209,00219,00212,160,001 385 757USDNYQ212,16
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA25.4. 9:40:50--209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident1.5. 2:04:00P47,1152,1050,700,001 462 737USDNYQ50,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX447,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG30.4. 16:15:04--734,000,00998CZKPSE-KOBOS734,00
NP I PoOVOTUM30.4. 17:59:5344,7544,9044,90-1,8612 441PLNWSE44,90
NP I PoOWhite Mtn Ins1.5. 2:04:00P711,262 827,241 778,140,009 862USDNYQ1 778,14
NP I PoOWR Berkley1.5. 2:04:00P65,7887,2576,970,001 621 106USDNYQ76,97
NP I PoOZurich Financial30.4. 17:39:11443,80444,00444,20-0,02259 818CHFVTX444,20
NP I PoOZurich Insur Sp ADR30.4. 23:20:00P--48,37-0,7958 554USDPNK48,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.4. 17:50:0017 932,17-1,0317 932,1730.04.2024
Zdroj: BCPP