Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121412171,17
KB983,5984,5-1,20
PKN127,14127,18-0,25
Msft372,4372,581,38
Nokia11,96511,975-3,08
IBM264,62655,07
Mercedes-Benz Group AG45,33545,35-0,41
PFE24,8824,91-0,79
23.06.2026 13:56:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,00 -0,02 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.06.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,614,6324 000--0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,62 22.06.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 4,38 18.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,5087,90-73,92sentiment_arrow
3xL GPW/RCB open74,8076,50-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open37,5037,95-47,29sentiment_arrow
3xS MBG/RCB open1,871,8889,89sentiment_arrow
4xL ALR/RCB open286,00294,00-50,08sentiment_arrow
8xL GOLD/RCB open4,784,920,00sentiment_arrow
4xL BRN/RCB open5,165,24-7,86sentiment_arrow
4xLACP/RCB open8,168,43-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,353,3787,99sentiment_arrow
2xLPKO/RCB open24,6524,90-31,28sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
3xL SILV/RCB open5,235,290,00sentiment_arrow
2xL GOLD/RCB open23,8024,0552,13sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,890,93658,33sentiment_arrow
4xL GOLD/RCB open34,5535,0567,02sentiment_arrow
3xL MRC/RCB open0,54-307,14sentiment_arrow
2xL SILV/RCB open18,6218,80-3,54sentiment_arrow
2xS P911/RCB open10,7810,82-45,35sentiment_arrow
5xL WIG20/RCB open10,20--65,19sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,691,709,47sentiment_arrow
4xL BMW/RCB open0,610,621 454,10sentiment_arrow
3xL BMW/RCB open1,941,960,00sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,4612,5843,36sentiment_arrow
4xS MBG/RCB open0,700,71-0,70sentiment_arrow
2xS MBG/RCB open3,953,96-30,56sentiment_arrow
4xLKGH/RCB open0,76-80,00sentiment_arrow
4xL SILV/RCB open3,203,25-24,60sentiment_arrow
3xL EAT/RCB open0,390,410,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,167,234,29sentiment_arrow
2xS GOLD/RCB open2,242,28-14,95sentiment_arrow
2xL GAMES/RCB open11,5811,6627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,10-16,67sentiment_arrow
5xL WIG20/RCB open8,75--17,14sentiment_arrow
3xL MWIG40/RCB open65,2066,00-16,82sentiment_arrow
9xL GOLD/RCB open2,742,82529,85sentiment_arrow
4xS BMW/RCB open0,710,72-61,97sentiment_arrow
5xL FBAS/RCB open3,27--91,65sentiment_arrow
4xLPKO/RCB open4,104,18-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,7533,4065,37sentiment_arrow
2xL TEN/RCB open6,176,244,26sentiment_arrow
WIG/RCB Ct63,0075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,611,650,00sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open1,992,01819,39sentiment_arrow
3xL BRN/RCB open11,5211,6689,22sentiment_arrow
2xLPEO/RCB open18,7819,04-37,62sentiment_arrow
5xL SIE/RCB open23,0523,10-9,69sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,472,52-4,60sentiment_arrow
7xL GOLD/RCB open16,9217,42-25,60sentiment_arrow
5xL MBG/RCB open0,270,2834,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,001,02-3,77sentiment_arrow
5xL MWIG40/RCB open102,20104,20-42,66sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,221,232,08sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,360,3710,61sentiment_arrow
2xL MWIG40/RCB open43,9044,25-14,40sentiment_arrow
3xSWIG20/RCB open0,480,500,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,211,2595,80sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,175,3214,72sentiment_arrow
3xL ALR/RCB open140,60--49,66sentiment_arrow
2xL MBG/RCB open5,935,940,76sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,187,202,35sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,614,630,00sentiment_arrow
3xL PKP/RCB open0,29-168,97sentiment_arrow
2xL ING/RCB open53,4053,90-0,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open1,992,082,43sentiment_arrow
6xL WIG20/RCB open2,72--29,00sentiment_arrow
2xL BRN/RCB open16,1016,2665,22sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,982,00-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,58--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open127,80129,00-88,69sentiment_arrow
4xL CDR/RCB open4,874,971,21sentiment_arrow
3xL CBK/RCB open159,40160,00-91,67sentiment_arrow
3xLCDR/RCB open1,091,110,00sentiment_arrow
3xL MIL/RCB open155,60158,00-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,4054,10-47,61sentiment_arrow
4xL GAMES/RCB open3,353,4014,45sentiment_arrow
4xLPEO/RCB open1,962,02-26,42sentiment_arrow
2xL CPS/RCB open1,45--13,73sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open75,5077,60-15,48sentiment_arrow
4xL PKN/RCB open2,10-41,59sentiment_arrow
3xL ACP/RCB open23,7524,35-0,21sentiment_arrow
3xL GOLD/RCB open30,9031,256,89sentiment_arrow
5xL BRN/RCB open0,780,8217,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,601,630,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,483,5913,02sentiment_arrow
6xL GOLD/RCB open25,4526,20153,85sentiment_arrow
3xL MBG/RCB open3,053,061,16sentiment_arrow
4xS CPS/RCB open0,200,2238,89sentiment_arrow
3xL ALE/RCB open0,520,540,00sentiment_arrow
5xL VOW3/RCB open0,12-400,00sentiment_arrow
23.06.2026 13:51:59

Graf online
Zdroj: Six Financial Information, BCPP