Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135613590,00
KB10411042-0,38
PKN149,78149,84-1,87
Msft497,41498,19-0,43
Nokia8,2748,33-0,41
IBM234,23234,80,54
Mercedes-Benz Group AG46,73546,75-0,05
PFE26,1726,2-0,08
07.08.2026 14:33:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.08.2026
3xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,07 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0003,223,2324 000--0,04-1,07
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,26 06.08.2026
52-týdenní maximum 7,71 08.12.2025
52-týdenní minimum 2,62 30.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,60-81,70sentiment_arrow
3xL GPW/RCB open149,20152,60-51,75sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,03--25,00sentiment_arrow
5xL WIG20/RCB open62,6063,400,00sentiment_arrow
3xS MBG/RCB open1,631,64123,13sentiment_arrow
4xL ALR/RCB open294,00302,5020,54sentiment_arrow
8xL GOLD/RCB open5,315,4717,68sentiment_arrow
4xL BRN/RCB open6,536,630,00sentiment_arrow
4xLACP/RCB open17,6818,26-50,95sentiment_arrow
5xL SILV/RCB open0,09-428,57sentiment_arrow
4xL DNP/RCB open0,19-805,26sentiment_arrow
4xS P911/RCB open3,743,7658,88sentiment_arrow
2xLPKO/RCB open30,3030,60-41,81sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,9110,024,24sentiment_arrow
3xL SILV/RCB open5,285,3437,06sentiment_arrow
2xL GOLD/RCB open25,4025,6550,60sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,750,79716,67sentiment_arrow
4xL GOLD/RCB open38,5039,1068,15sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,1019,3022,34sentiment_arrow
2xS P911/RCB open11,6811,72-50,92sentiment_arrow
5xL WIG20/RCB open17,48--78,00sentiment_arrow
5xL LongIN/RCB open6,867,01-6,46sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,471,4829,37sentiment_arrow
4xL BMW/RCB open0,510,520,00sentiment_arrow
3xL BMW/RCB open1,741,751,45sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,7612,8871,45sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,623,63-23,18sentiment_arrow
4xLKGH/RCB open0,66-176,92sentiment_arrow
4xL SILV/RCB open3,103,7018,25sentiment_arrow
5xL LongB/RCB open8,628,795,77sentiment_arrow
3xL EAT/RCB open0,350,37-2,94sentiment_arrow
3xL GAMES/RCB open8,818,90-9,92sentiment_arrow
2xS GOLD/RCB open2,002,04-10,78sentiment_arrow
2xL GAMES/RCB open13,4213,5015,12sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,68--5,56sentiment_arrow
3xL MWIG40/RCB open89,1090,20-36,55sentiment_arrow
9xL GOLD/RCB open3,003,09-28,62sentiment_arrow
4xS BMW/RCB open0,720,73-63,01sentiment_arrow
5xL FBAS/RCB open3,20--89,91sentiment_arrow
4xLPKO/RCB open6,026,14-49,92sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open36,8537,60-14,96sentiment_arrow
2xL TEN/RCB open7,607,69-13,11sentiment_arrow
WIG/RCB Ct87,80--14,56sentiment_arrow
10xL GOLD/RCB open1,672,000,00sentiment_arrow
4xS ShortP/RCB open7,908,0619,29sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,881,90874,05sentiment_arrow
8xL LongSI/RCB open18,1618,704,44sentiment_arrow
3xL BRN/RCB open14,4614,6411,82sentiment_arrow
5xL LongGP/RCB open11,3811,8216,70sentiment_arrow
2xLPEO/RCB open23,0523,35-48,23sentiment_arrow
5xL SIE/RCB open21,8021,9010,91sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,714,752,15sentiment_arrow
7xL GOLD/RCB open18,8619,42-15,78sentiment_arrow
5xL MBG/RCB open0,280,2920,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,231,25-10,14sentiment_arrow
5xL MWIG40/RCB open169,80173,20-62,92sentiment_arrow
4xLCDR/RCB open0,15-130,77sentiment_arrow
5xL LongAT/RCB open12,9813,385,44sentiment_arrow
5xL LongPK/RCB open11,3811,66-2,46sentiment_arrow
4xS GOLD/RCB open0,240,28460,00sentiment_arrow
4xL MBG/RCB open1,301,31-1,14sentiment_arrow
3xL PLW/RCB open1,361,40-9,93sentiment_arrow
5xS VOW3/RCB open0,330,341,52sentiment_arrow
2xL MWIG40/RCB open54,3054,70-28,85sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,800,84184,15sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,596,78-8,71sentiment_arrow
9xL LongSI/RCB open18,8619,42-36,24sentiment_arrow
3xL ALR/RCB open146,20--48,91sentiment_arrow
2xL MBG/RCB open6,226,23-1,03sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,907,93-10,53sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,354,371,40sentiment_arrow
3xL LongA/RCB open8,388,560,47sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open51,8052,30-3,97sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,832,950,00sentiment_arrow
6xL WIG20/RCB open5,00--57,74sentiment_arrow
2xL BRN/RCB open19,5619,7639,50sentiment_arrow
3xS EUR/RCB open1,091,11-80,36sentiment_arrow
3xS BMW/RCB open2,012,03-46,34sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,85--63,29sentiment_arrow
4xS ShortA/RCB open7,657,80-2,46sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open139,60141,00-89,76sentiment_arrow
4xL CDR/RCB open7,237,3814,58sentiment_arrow
3xL CBK/RCB open177,60178,20-92,10sentiment_arrow
3xLCDR/RCB open1,501,529,35sentiment_arrow
3xL MIL/RCB open175,00177,60-52,44sentiment_arrow
3xL CDR/RCB open0,041,000,00sentiment_arrow
3xL ING/RCB open50,3051,00-47,13sentiment_arrow
4xL GAMES/RCB open4,364,42-4,67sentiment_arrow
4xLPEO/RCB open2,862,94-27,70sentiment_arrow
2xL CPS/RCB open1,73--22,81sentiment_arrow
4xL ADS/RCB open0,820,830,00sentiment_arrow
3xL LongXT/RCB open20,5020,855,92sentiment_arrow
4xL PEO/RCB open109,80113,00-6,00sentiment_arrow
4xL PKN/RCB open3,60--21,30sentiment_arrow
3xL ACP/RCB open43,3044,35-33,17sentiment_arrow
3xL GOLD/RCB open33,8034,206,40sentiment_arrow
5xL BRN/RCB open0,940,98148,89sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,132,1712,38sentiment_arrow
3xL JSW/RCB open-0,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,435,61-26,09sentiment_arrow
5xS ShortF/RCB open7,087,262,14sentiment_arrow
4xL LongIN/RCB open7,467,60-8,17sentiment_arrow
6xL GOLD/RCB open28,8029,65167,40sentiment_arrow
3xL MBG/RCB open3,223,23-1,07sentiment_arrow
5xL LongFF/RCB open12,3212,640,16sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open19,4220,0054,74sentiment_arrow
3xL ALE/RCB open0,870,89-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.08.2026 14:30:06

Graf online
Zdroj: Six Financial Information, BCPP