Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136113620,15
KB101010131,00
PKN144,54144,640,24
Msft505,15505,64-0,34
Nokia7,6327,64-0,68
IBM248,89249,98-1,07
Mercedes-Benz Group AG40,96540,975-0,46
PFE30,8530,980,85
03.11.2026 11:35:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026 15:46:54
2xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,78 -24,32 -2,50 17 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2026 15:46:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0007,417,487 0007,78-2,50-24,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,76
Denní maximum 7,78
Denní minimum 7,65
Předchozí závěr 7,78 02.11.2026
52-týdenní maximum 63,20 29.01.2026
52-týdenní minimum 7,65 30.10.2026
Dnešní objem (ks) 2 250 15:46
Dnešní objem 17 394,50 15:46
VWAP 7,73
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open114,60116,400,00sentiment_arrow
3xL GPW/RCB open96,1098,300,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open63,4064,200,00sentiment_arrow
3xS MBG/RCB open2,252,300,00sentiment_arrow
4xL ALR/RCB open247,50254,50-19,81sentiment_arrow
LPP/RCB 291 009,001 029,00-0,58sentiment_arrow
8xL GOLD/RCB open1,721,770,00sentiment_arrow
4xL BRN/RCB open22,7523,100,00sentiment_arrow
4xLACP/RCB open22,3023,050,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,31-0,00sentiment_arrow
4xS P911/RCB open2,372,430,00sentiment_arrow
2xLPKO/RCB open30,7531,050,00sentiment_arrow
5xS MBG/RCB open0,310,360,00sentiment_arrow
2xS ShortM/RCB open7,847,930,00sentiment_arrow
3xL SILV/RCB open2,152,190,00sentiment_arrow
2xL GOLD/RCB open21,4021,600,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,051,090,00sentiment_arrow
4xL GOLD/RCB open24,7025,050,00sentiment_arrow
3xL MRC/RCB open0,74-0,00sentiment_arrow
2xL SILV/RCB open11,1211,240,00sentiment_arrow
2xS P911/RCB open9,899,990,00sentiment_arrow
5xL WIG20/RCB open17,8821,00445,45sentiment_arrow
5xL LongIN/RCB open5,515,630,00sentiment_arrow
6xL BRN/RCB open0,35-0,00sentiment_arrow
2xL P911/RCB open1,611,650,00sentiment_arrow
4xL BMW/RCB open0,420,470,00sentiment_arrow
3xL BMW/RCB open1,581,630,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,417,48-24,32sentiment_arrow
4xS MBG/RCB open0,840,890,00sentiment_arrow
2xS MBG/RCB open4,604,650,00sentiment_arrow
4xLKGH/RCB open0,17-0,00sentiment_arrow
4xL SILV/RCB open0,850,89-37,41sentiment_arrow
5xL LongB/RCB open36,9037,65-3,85sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open6,606,670,00sentiment_arrow
2xS GOLD/RCB open2,572,610,00sentiment_arrow
2xL GAMES/RCB open11,2211,300,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open14,90-0,00sentiment_arrow
3xL MWIG40/RCB open81,9082,900,00sentiment_arrow
9xL GOLD/RCB open0,790,830,00sentiment_arrow
4xS BMW/RCB open0,630,690,00sentiment_arrow
5xL FBAS/RCB open2,71-0,00sentiment_arrow
4xLPKO/RCB open5,685,795,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,3020,70-19,87sentiment_arrow
2xL TEN/RCB open5,395,460,00sentiment_arrow
WIG/RCB Ct91,10-0,00sentiment_arrow
10xL GOLD/RCB open0,340,38-9,52sentiment_arrow
4xS ShortP/RCB open6,006,12-13,18sentiment_arrow
3xL P911/RCB open0,320,380,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open0,620,66-26,37sentiment_arrow
3xL BRN/RCB open39,7540,25118,54sentiment_arrow
5xL LongGP/RCB open4,754,930,00sentiment_arrow
2xLPEO/RCB open22,5522,850,00sentiment_arrow
5xL SIE/RCB open14,3814,680,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open9,459,643,40sentiment_arrow
7xL GOLD/RCB open7,387,600,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,583,65-10,98sentiment_arrow
5xL MWIG40/RCB open141,60144,403,83sentiment_arrow
4xLCDR/RCB open0,11-0,00sentiment_arrow
5xL LongAT/RCB open2,702,78-3,71sentiment_arrow
5xL LongPK/RCB open10,0610,32-14,19sentiment_arrow
4xS GOLD/RCB open0,360,400,00sentiment_arrow
4xL MBG/RCB open0,650,700,00sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,320,370,00sentiment_arrow
2xL MWIG40/RCB open51,9052,300,00sentiment_arrow
3xSWIG20/RCB open0,290,3115,38sentiment_arrow
2xS BRN/RCB open0,360,400,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,784,920,00sentiment_arrow
9xL LongSI/RCB open0,330,370,00sentiment_arrow
3xL ALR/RCB open133,00-0,00sentiment_arrow
2xL MBG/RCB open4,754,800,00sentiment_arrow
4xL LPP/RCB open0,19-0,00sentiment_arrow
3xS P911/RCB open5,915,980,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,194,240,00sentiment_arrow
3xL LongA/RCB open7,657,810,00sentiment_arrow
3xL PKP/RCB open0,17-0,00sentiment_arrow
2xL ING/RCB open50,5051,000,00sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,631,700,00sentiment_arrow
6xL WIG20/RCB open4,98-0,00sentiment_arrow
2xL BRN/RCB open40,6041,000,00sentiment_arrow
3xS EUR/RCB open0,870,890,00sentiment_arrow
3xS BMW/RCB open1,931,980,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open23,75-0,00sentiment_arrow
4xS ShortA/RCB open2,542,590,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open154,00155,600,00sentiment_arrow
4xL CDR/RCB open5,655,76-5,40sentiment_arrow
3xL CBK/RCB open146,60148,400,00sentiment_arrow
3xLCDR/RCB open1,291,310,75sentiment_arrow
3xL MIL/RCB open192,40195,400,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open46,8547,450,00sentiment_arrow
4xL GAMES/RCB open2,912,950,00sentiment_arrow
4xLPEO/RCB open2,522,5946,26sentiment_arrow
LPP/RCB 291 025,001 045,000,00sentiment_arrow
2xL CPS/RCB open0,83-0,00sentiment_arrow
4xL ADS/RCB open0,810,860,00sentiment_arrow
3xL LongXT/RCB open7,417,54-2,71sentiment_arrow
4xL PEO/RCB open96,4099,10-9,22sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,4054,7031,22sentiment_arrow
3xL GOLD/RCB open24,9525,250,00sentiment_arrow
5xL BRN/RCB open4,064,140,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,231,25-6,30sentiment_arrow
3xL JSW/RCB open0,030,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,485,660,00sentiment_arrow
5xS ShortF/RCB open5,575,710,00sentiment_arrow
4xL LongIN/RCB open6,516,630,00sentiment_arrow
6xL GOLD/RCB open13,4213,820,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open10,8011,080,00sentiment_arrow
10xL LongS/RCB open0,150,1917,39sentiment_arrow
3xL ALE/RCB open1,531,55-10,59sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
03.11.2026 11:31:00

Graf online
Zdroj: Six Financial Information, BCPP