Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13721377-0,44
KB10831087-1,36
PKN157,22157,260,81
Msft507,8508,48-0,32
Nokia8,6268,6342,84
IBM232,33233,3-0,94
Mercedes-Benz Group AG48,07548,092,00
PFE28,6428,68-0,56
04.09.2026 15:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 18:00:00
4xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -50,91 -0,09 1 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.02.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,480,5350 0000,27-0,09-50,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,55 03.09.2026
52-týdenní maximum 0,88 24.07.2026
52-týdenní minimum 0,21 02.01.2026
Dnešní objem (ks) 6 000 18:00
Dnešní objem 1 620,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,40124,40-80,12sentiment_arrow
3xL GPW/RCB open101,00103,20-33,80sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open64,6065,40-5,89sentiment_arrow
3xS MBG/RCB open1,461,51128,85sentiment_arrow
4xL ALR/RCB open282,50290,5029,24sentiment_arrow
LPP/RCB 29951,00971,001,69sentiment_arrow
8xL GOLD/RCB open5,345,50-5,78sentiment_arrow
4xL BRN/RCB open11,7211,900,00sentiment_arrow
4xLACP/RCB open24,8525,65-63,05sentiment_arrow
5xL SILV/RCB open0,08-270,00sentiment_arrow
4xL DNP/RCB open0,29-537,04sentiment_arrow
4xS P911/RCB open3,233,2988,55sentiment_arrow
2xLPKO/RCB open33,7534,10-45,66sentiment_arrow
5xS MBG/RCB open0,150,200,00sentiment_arrow
2xS ShortM/RCB open9,129,22-3,27sentiment_arrow
3xL SILV/RCB open5,375,430,18sentiment_arrow
2xL GOLD/RCB open26,1526,408,69sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open40,0040,6022,56sentiment_arrow
3xL MRC/RCB open0,79-185,00sentiment_arrow
2xL SILV/RCB open19,4219,6213,79sentiment_arrow
2xS P911/RCB open10,9811,10-47,22sentiment_arrow
5xL WIG20/RCB open18,20--77,67sentiment_arrow
5xL LongIN/RCB open6,596,7316,03sentiment_arrow
6xL BRN/RCB open0,15-1 223,53sentiment_arrow
2xL P911/RCB open1,511,5524,16sentiment_arrow
4xL BMW/RCB open0,630,68-12,28sentiment_arrow
3xL BMW/RCB open2,082,139,07sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,0013,14-2,66sentiment_arrow
4xS MBG/RCB open0,480,53-4,72sentiment_arrow
2xS MBG/RCB open3,393,43-22,75sentiment_arrow
4xLKGH/RCB open0,60-205,08sentiment_arrow
4xL SILV/RCB open3,093,140,00sentiment_arrow
5xL LongB/RCB open17,5017,86-8,96sentiment_arrow
3xL EAT/RCB open0,270,2920,69sentiment_arrow
3xL GAMES/RCB open7,087,156,35sentiment_arrow
2xS GOLD/RCB open1,901,94-1,09sentiment_arrow
2xL GAMES/RCB open11,6411,7228,18sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open15,16-1,67sentiment_arrow
3xL MWIG40/RCB open85,3086,30-32,65sentiment_arrow
9xL GOLD/RCB open2,963,05-44,03sentiment_arrow
4xS BMW/RCB open0,480,53-50,91sentiment_arrow
5xL FBAS/RCB open3,56--89,94sentiment_arrow
4xLPKO/RCB open7,297,44-2,96sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,3039,0514,42sentiment_arrow
2xL TEN/RCB open7,157,24-8,36sentiment_arrow
WIG/RCB Ct90,50--14,27sentiment_arrow
10xL GOLD/RCB open1,591,63-25,64sentiment_arrow
4xS ShortP/RCB open5,946,07-35,53sentiment_arrow
3xL P911/RCB open0,300,3610,00sentiment_arrow
2xL EAT/RCB open1,621,64979,04sentiment_arrow
8xL LongSI/RCB open15,8816,36-5,47sentiment_arrow
3xL BRN/RCB open22,7523,00-15,46sentiment_arrow
5xL LongGP/RCB open5,806,023,68sentiment_arrow
2xLPEO/RCB open24,3524,70-48,12sentiment_arrow
5xL SIE/RCB open17,9018,263,43sentiment_arrow
2xSPEO/RCB open0,270,29160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,104,1816,52sentiment_arrow
7xL GOLD/RCB open19,2419,82-32,24sentiment_arrow
5xL MBG/RCB open0,290,33-7,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,911,9610,23sentiment_arrow
5xL MWIG40/RCB open156,40159,60-58,76sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open25,9026,70-52,56sentiment_arrow
5xL LongPK/RCB open14,2814,64-7,38sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,391,4410,55sentiment_arrow
3xL PLW/RCB open1,201,2417,95sentiment_arrow
5xS VOW3/RCB open0,140,20-37,04sentiment_arrow
2xL MWIG40/RCB open52,9053,303,46sentiment_arrow
3xSWIG20/RCB open0,310,330,00sentiment_arrow
2xS BRN/RCB open0,560,60331,48sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,206,38-0,32sentiment_arrow
9xL LongSI/RCB open15,2815,7442,20sentiment_arrow
3xL ALR/RCB open142,40--46,58sentiment_arrow
2xL MBG/RCB open6,526,594,55sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,187,280,68sentiment_arrow
5xS BMW/RCB open0,10-50,00sentiment_arrow
2xL BMW/RCB open4,975,036,38sentiment_arrow
3xL LongA/RCB open8,198,362,92sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,3051,802,69sentiment_arrow
3xL EUR/RCB open0,15-22,22sentiment_arrow
3xL NEU/RCB open2,562,6714,73sentiment_arrow
6xL WIG20/RCB open5,16--55,99sentiment_arrow
2xL BRN/RCB open26,7026,950,00sentiment_arrow
3xS EUR/RCB open0,640,6643,08sentiment_arrow
3xS BMW/RCB open1,541,60-35,67sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,45--61,14sentiment_arrow
4xS ShortA/RCB open8,228,39-1,83sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,00149,40-89,64sentiment_arrow
4xL CDR/RCB open4,404,49-12,92sentiment_arrow
3xL CBK/RCB open208,00210,50-93,32sentiment_arrow
3xLCDR/RCB open1,041,06-6,25sentiment_arrow
3xL MIL/RCB open189,20192,00-51,06sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,3550,00-40,27sentiment_arrow
4xL GAMES/RCB open3,243,2819,38sentiment_arrow
4xLPEO/RCB open3,143,23-26,46sentiment_arrow
LPP/RCB 29949,50969,501,59sentiment_arrow
2xL CPS/RCB open1,50--12,58sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open15,1815,4638,26sentiment_arrow
4xL PEO/RCB open120,40123,800,00sentiment_arrow
4xL PKN/RCB open4,18--6,42sentiment_arrow
3xL ACP/RCB open56,4057,80-46,82sentiment_arrow
3xL GOLD/RCB open35,0535,45-5,55sentiment_arrow
5xL BRN/RCB open1,931,97-12,50sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,931,96-2,07sentiment_arrow
3xL JSW/RCB open0,120,1945,45sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,525,70-20,00sentiment_arrow
5xS ShortF/RCB open5,675,81-7,42sentiment_arrow
4xL LongIN/RCB open7,257,385,40sentiment_arrow
6xL GOLD/RCB open29,7030,6029,82sentiment_arrow
3xL MBG/RCB open3,423,477,32sentiment_arrow
5xL LongFF/RCB open14,0614,4210,05sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,9215,3610,12sentiment_arrow
3xL ALE/RCB open0,790,813,85sentiment_arrow
5xL VOW3/RCB open0,09-1 200,00sentiment_arrow
04.09.2026 15:20:01

Graf online
Zdroj: Six Financial Information, BCPP