Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ839839,5-1,70
KB8428431,14
PKN65,4165,432,65
Msft421,16421,2-0,06
Nokia3,29253,2965-1,27
IBM191,24191,290,27
Mercedes-Benz Group AG73,9573,960,58
PFE27,8427,850,27
28.03.2024 15:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2024 22:20:00
Yippy Inc, Ordinary, OTC Markets Group Inc - Prime QX (US Other OTC (Pink Sheets))
Závěr k 25.3.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,04 9 900,00 0,04 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yippy Inc, Ordinary, OTC Markets Group Inc - Prime QX - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 15:37:48523,00525,00522,000,971 194PLNWSE517,00
NP I PoO4iG Rg-A28.3. 15:32:53819,00827,00827,000,2478 281HUFBUD825,00
NP I PoOAccenture28.3. 15:48:34344,00344,44343,960,88624 128USDNYQ340,94
NP I PoOACI World28.3. 15:48:3433,0733,1033,091,6740 177USDNSQ32,54
NP I PoOAD Pepper Media27.3. 17:10:352,042,082,04-1,924 728EURGER2,08
NP I PoOAdobe Sys28.3. 15:48:48505,01505,23505,060,13799 150USDNSQ504,40
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,46
NP I PoOAkamai Tech28.3. 15:48:57109,21109,27109,17-0,42157 886USDNSQ109,63
NP I PoOAllgeier Rg28.3. 15:21:2720,4020,5020,400,256 148EURGER20,35
NP I PoOAlliance Data28.3. 15:48:1737,4537,5537,47-0,4035 164USDNYQ37,62
NP I PoOAlten28.3. 15:45:59135,10135,30135,101,587 266EURPAR133,00
NP I PoOAmer Software28.3. 15:48:3511,4911,5111,500,446 960USDNSQ11,45
NP I PoOANSYS28.3. 15:47:48346,85347,67346,83-0,3265 713USDNSQ347,93
NP I PoOAsseco Business28.3. 15:32:3152,2053,6053,603,4712 179PLNWSE51,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 15:48:4177,2577,4077,250,1989 807PLNWSE77,10
NP I PoOAsseco SEE28.3. 15:29:1649,8050,6050,601,202 419PLNWSE50,00
NP I PoOATM SI28.3. 15:47:482,943,003,006,0184 709PLNWSE2,83
NP I PoOAtos Origin28.3. 15:46:311,891,901,906,843 214 963EURPAR1,78
NP I PoOAtoss Software28.3. 14:59:57272,50274,50273,000,182 428EURGER272,50
NP I PoOAutoDesk Inc28.3. 15:48:30261,60261,73261,730,2996 357USDNSQ260,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle28.3. 15:43:5548,8648,9048,871,2244 163EURGER48,28
NP I PoOBetacom28.3. 15:09:176,006,056,05-0,824 457PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ72,91
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 15:41:3224,4024,8024,801,433 929PLNWSE24,45
NP I PoOBooz Allen28.3. 15:48:31149,22149,43149,370,7855 205USDNYQ148,22
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge28.3. 15:48:16204,78205,04205,010,5722 351USDNYQ203,84
NP I PoOCadence Design28.3. 15:47:43310,44310,75310,56-0,25263 699USDNSQ311,34
NP I PoOCANCOM IT28.3. 15:45:1928,1628,2228,186,26191 371EURGER26,52
NP I PoOCap Gemini SA28.3. 15:48:35213,70213,80213,80-0,4296 788EURPAR214,70
NP I PoOCapgemini Unsp ADR28.3. 15:46:12--46,14-1,078 999USDPNK46,64
NP I PoOCenit AG System28.3. 15:40:2812,3012,4512,40-3,504 235EURGER12,85
NP I PoOCGI Rg-A- ------CADTOR149,09
NP I PoOCity Interactive28.3. 15:46:441,611,611,611,52121 833PLNWSE1,58
NP I PoOCognizant Tech28.3. 15:48:5073,7073,7373,720,14559 777USDNSQ73,62
NP I PoOCom Guard.com28.3. 14:35:02--0,000,0010 000USDPNK,00
NP I PoOComArch28.3. 15:39:22242,00247,00243,000,00770PLNWSE243,00
NP I PoOComp28.3. 12:51:3275,6076,6075,80-1,56858PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 9:00:006,656,606,650,00400PLNWSE6,65
NP I PoOComputacenter28.3. 15:45:4727,0427,1027,060,4539 771GBPLSE26,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int28.3. 15:43:5950,7450,8750,830,6918 781USDNSQ50,48
NP I PoODassault Syst28.3. 15:47:4241,1841,1841,18-0,11385 191EURPAR41,23
NP I PoODassault System Depository Receipt28.3. 15:46:56--44,47-0,579 155USDPNK44,72
NP I PoODelta Tech28.3. 15:36:0038,6038,7038,804,30453 400HUFBUD37,20
NP I PoODillistone Grp27.3. 17:22:520,080,100,094,4461 033GBPLSE,09
NP I PoODOMENOMANIA. PL28.3. 9:21:500,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc28.3. 15:48:5252,5152,5252,521,151 405 556USDNSQ51,92
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts28.3. 15:48:51132,73132,76132,740,66228 865USDNSQ131,87
NP I PoOEO NETWORKS28.3. 9:18:1716,0016,3016,401,861PLNWSE16,10
NP I PoOEuronet Worldwid28.3. 15:46:47111,01111,42111,04-0,1218 180USDNSQ111,17
NP I PoOExlService28.3. 15:48:4931,7531,7731,761,5372 609USDNSQ31,28
NP I PoOFabasoft Comp28.3. 13:01:0419,9020,2020,301,502 624EURGER20,20
NP I PoOFabryka Diet28.3. 15:00:350,550,630,600,004 597PLNWSE,60
NP I PoOFactset Resrch28.3. 15:48:13449,59450,67449,240,4239 748USDNYQ447,38
NP I PoOFair Isaac28.3. 15:43:291 254,551 257,511 257,51-0,0812 574USDNYQ1 258,51
NP I PoOFidelity Ntl Inf28.3. 15:48:4673,9473,9673,930,64471 736USDNYQ73,46
NP I PoOFleetCor Technol23.3. 1:04:00--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 15:48:1126,0226,0426,040,15160 739EURGER26,00
NP I PoOGartner28.3. 15:48:17482,63483,35483,310,5137 395USDNYQ480,84
NP I PoOGB Group28.3. 15:48:502,702,712,711,19254 963GBPLSE2,68
NP I PoOGEN DIGITAL28.3. 13:53:44520,00526,00520,000,391 221CZKPSE-KOBOS518,00
NP I PoOGenpact28.3. 15:48:1633,1033,1133,080,9877 025USDNYQ32,76
NP I PoOGFT Technologies28.3. 15:48:2826,9827,0827,00-0,3710 072EURGER27,10
NP I PoOGlobal Payments28.3. 15:48:49132,59132,63132,690,69182 020USDNYQ131,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 15:28:390,260,270,271,1431 138PLNWSE,26
NP I PoOGuidewire28.3. 15:48:27116,09116,18116,140,6361 408USDNYQ115,41
NP I PoOHoga28.3. 10:39:061,641,651,650,00140PLNWSE1,65
NP I PoOCheck Pt Sftwre28.3. 15:48:00165,13165,24165,100,5852 871USDNSQ164,15
NP I PoOI S Solutions28.3. 15:20:142,102,202,194,2925 528GBPLSE2,13
NP I PoOIn Systcom29.1. 23:20:00--0,000,002 344 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,00
NP I PoOINIT Innovation28.3. 15:44:1736,3036,5036,502,535 079EURGER35,60
NP I PoOInternet Group27.3. 17:59:460,500,680,680,004 500PLNWSE,68
NP I PoOIntuit Inc28.3. 15:47:57652,81653,28653,010,66140 061USDNSQ648,74
NP I PoOITESOFT28.3. 14:58:103,984,003,96-0,501 489EURPAR3,98
NP I PoOIVU Traffic Tech28.3. 15:43:1315,3815,4015,401,326 766EURGER15,20
NP I PoOj2 Global28.3. 15:48:1063,2363,3463,230,2124 581USDNSQ63,10
NP I PoOK2 Internet28.3. 14:36:0835,0035,1035,101,45181PLNWSE34,60
NP I PoOKTM Industr Br28.3. 15:34:3644,8545,1545,000,225 495CHFSWX44,90
NP I PoOKulcs-Soft28.3. 9:44:262 060,002 100,002 120,000,00881HUFBUD2 120,00
NP I PoOL S Telcom28.3. 14:28:564,404,564,40-1,79404EURGER4,44
NP I PoOLSI Software28.3. 10:33:0615,1015,4015,10-1,951PLNWSE15,40
NP I PoOMasterCard28.3. 15:48:35479,95480,04479,950,42329 132USDNYQ477,95
NP I PoOMeta Platforms, INC.28.3. 15:48:38490,13490,26490,07-0,773 271 174USDNSQ493,86
NP I PoOMicrosoft28.3. 15:48:56421,16421,20421,17-0,063 543 637USDNSQ421,43
NP I PoOMicroStrategy28.3. 15:48:551 854,411 864,601 852,41-3,481 209 695USDNSQ1 919,16
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-2,53979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 15:44:042,202,212,20-3,16776 459GBPLSE2,28
NP I PoONemetschek AG28.3. 15:47:4391,8891,9691,90-1,1818 927EURGER93,00
NP I PoONet 1 Ueps Tech28.3. 15:44:283,653,733,66-0,81469USDNSQ3,69
NP I PoONetease.com Inc Depository Receipt28.3. 15:48:55103,42103,49103,42-0,26257 908USDNSQ103,69
NP I PoONew Work Rg28.3. 15:40:0465,8066,6066,508,482 646EURGER61,30
NP I PoONintendo Depository Receipt28.3. 15:48:52--13,60-0,5869 691USDPNK13,68
NP I PoONorCom Info Tech28.3. 13:47:467,157,407,35-0,681 749EURGER7,45
NP I PoONovabase SGPS28.3. 9:19:046,406,466,501,256 433EURLIS6,42
NP I PoOOpen Text Corp28.3. 15:48:4738,8538,8738,870,1574 865USDNSQ38,81
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc28.3. 15:48:56122,16122,19122,200,55260 278USDNSQ121,53
NP I PoOPegasystems Inc28.3. 15:47:1065,0365,1265,08-0,0374 666USDNSQ65,10
NP I PoOPerficient Inc28.3. 15:47:2154,9655,0754,930,8528 201USDNSQ54,46
NP I PoOPharmagest Interac.28.3. 15:43:2450,9051,1051,00-0,973 680EURPAR51,50
NP I PoOPlaytech28.3. 15:47:324,664,674,67-0,76124 308GBPLSE4,71
NP I PoOPower Media28.3. 15:37:4124,9025,2024,900,401 125PLNWSE24,80
NP I PoOPROS28.3. 15:47:1935,7735,8735,880,8037 730USDNYQ35,59
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet28.3. 15:48:4517,5917,6317,631,6120 506USDNSQ17,35
NP I PoOREALTECH28.3. 14:41:391,111,171,1828,2646 154EURGER,93
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 15:48:49186,10186,60186,401,3014 748EURPAR184,00
NP I PoOSage Grp28.3. 15:48:0012,6812,6912,690,40327 500GBPLSE12,64
NP I PoOsalesforce com28.3. 15:48:52301,06301,16301,11-0,09983 903USDNYQ301,38
NP I PoOSAP AG28.3. 15:48:39180,96181,00180,98-0,58740 132EURGER182,04
NP I PoOSecunet28.3. 15:04:43158,60159,40158,60-0,75634EURGER159,80
NP I PoOServiceNow28.3. 15:48:37762,55764,18762,550,47194 392USDNYQ759,00
NP I PoOSHS Viveon28.3. 15:21:171,801,921,800,003 002EURGER1,84
NP I PoOSITE28.3. 14:32:170,070,070,07-0,29139 412PLNWSE,07
NP I PoOSofting28.3. 13:17:215,505,655,651,801 308EURGER5,60
NP I PoOSOGECLAIR28.3. 15:36:5221,5021,8021,701,40652EURPAR21,40
NP I PoOSopra Group28.3. 15:47:43223,60224,00223,60-0,2711 087EURPAR224,20
NP I PoOSword Group28.3. 15:47:0637,5037,7037,700,403 387EURPAR37,55
NP I PoOSygnity28.3. 15:25:0366,8068,0068,000,006 198PLNWSE68,00
NP I PoOSynopsys28.3. 15:47:41573,24574,15573,680,06138 022USDNSQ573,35
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac28.3. 15:48:57148,83148,94148,951,38296 809USDNSQ146,92
NP I PoOTalex28.3. 9:03:2815,5016,2015,50-1,2710PLNWSE15,70
NP I PoOTencent Depository Receipt28.3. 15:48:28--39,030,31448 143USDPNK38,91
NP I PoOTeradata28.3. 15:48:3939,1839,2139,19-0,46165 871USDNYQ39,37
NP I PoOThe Farm 5128.3. 14:42:5413,5013,6013,600,001 483PLNWSE13,60
NP I PoOTietoenator28.3. 14:46:1119,6919,7119,710,51127 543EURHEL19,61
NP I PoOTrend Micro Depository Receipt28.3. 15:21:25--50,59-0,59133USDPNK50,89
NP I PoOTrustcash22.3. 22:20:00--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 15:45:4119,7119,7319,721,02117 698EURPAR19,52
NP I PoOUbisoft Unsp ADR28.3. 15:17:36--4,210,724 571USDPNK4,18
NP I PoOUnisys28.3. 15:46:465,035,045,04-0,10178 512USDNYQ5,04
NP I PoOUnited Internet28.3. 15:42:0520,7420,7820,76-2,1745 467EURGER21,22
NP I PoOUSU Software28.3. 15:32:1716,4016,6016,400,001 407EURGER16,40
NP I PoOVerisign28.3. 15:48:07190,09190,16190,170,5755 510USDNSQ189,10
NP I PoOVisa28.3. 15:48:58278,73278,76278,77-0,091 069 914USDNYQ279,02
NP I PoOWestern Union28.3. 15:48:2513,9413,9513,951,75569 901USDNYQ13,71
NP I PoOWEX Inc, Ordinary, New York Consolidated28.3. 15:40:05235,86236,72236,501,1223 886USDNYQ233,88
NP I PoOWind Mobile28.3. 15:18:5415,4015,5015,50-1,905 148PLNWSE15,80
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS28.3. 14:58:451,771,801,80-2,174 220PLNWSE1,84
NP I PoOYelp28.3. 15:48:5039,3939,4139,400,7760 138USDNYQ39,10
NP I PoOYOC AG28.3. 10:23:3615,9516,2516,20-1,52516EURGER16,55
NP I PoOZoo Digital Grp28.3. 15:39:380,350,370,35-2,75919 372GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP