Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,33
KB103210340,10
PKN85,3485,381,08
Msft497,72498,060,04
Nokia4,4044,408-0,52
IBM292,9293,30,24
Mercedes-Benz Group AG49,8849,885-0,04
PFE25,2425,250,04
08.07.2025 12:54:33
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 23:20:00
Yippy Inc, Ordinary, OTC Markets Group Inc - Prime QX (US Other OTC (Pink Sheets))
Závěr k 13.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0005 25,00 0,00 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yippy Inc, Ordinary, OTC Markets Group Inc - Prime QX - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios8.7. 12:49:06202,20202,60202,80-0,696 965PLNWSE204,20
NP I PoO4iG Rg-A8.7. 12:41:061 828,001 830,001 828,000,4412 716HUFBUD1 820,00
NP I PoOAccenture8.7. 12:44:27P298,01310,00300,40-0,05122USDNYQ300,54
NP I PoOACI World8.7. 2:00:00P44,1746,3745,470,00651 429USDNSQ45,47
NP I PoOAC-Service AG8.7. 12:16:1948,7049,0048,700,412 103EURGER48,50
NP I PoOAD Pepper Media7.7. 17:35:562,742,882,800,003 087EURGER2,80
NP I PoOAdobe Sys8.7. 12:44:51P377,00379,50378,200,34954USDNSQ376,93
NP I PoOAdv.pl7.7. 18:01:170,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech8.7. 2:00:00P78,1282,4479,060,001 649 125USDNSQ79,06
NP I PoOAllgeier Rg8.7. 12:21:2219,1019,3019,152,4110 529EURGER18,70
NP I PoOAlliance Data8.7. 2:04:01P57,8960,8059,590,00508 699USDNYQ59,59
NP I PoOAlten8.7. 12:47:5777,7577,8577,802,174 380EURPAR76,15
NP I PoOANSYS8.7. 2:00:00P362,59577,31363,090,00493 512USDNSQ363,09
NP I PoOAsseco Business8.7. 12:46:2788,2089,6089,602,521 067PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland8.7. 12:49:36227,00227,60227,40-1,3050 775PLNWSE230,40
NP I PoOAsseco SEE8.7. 12:49:5579,1079,6079,60-1,732 528PLNWSE81,00
NP I PoOATM SI8.7. 11:49:243,203,243,240,007 906PLNWSE3,24
NP I PoOATOSS Software SE8.7. 11:57:55142,00142,60142,200,00854EURGER142,20
NP I PoOAutoDesk Inc8.7. 11:18:13P268,58330,00315,410,0313USDNSQ315,31
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle8.7. 12:49:4438,1638,2038,201,7027 922EURGER37,56
NP I PoOBetacom8.7. 12:11:574,644,784,64-0,853 098PLNWSE4,68
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,26
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,53
NP I PoOBLOOBER TEAM8.7. 12:16:3530,0030,1030,050,508 269PLNWSE29,90
NP I PoOBooz Allen8.7. 11:01:15P109,80111,50109,88-0,5010USDNYQ110,43
NP I PoOBouvet- ------NOKOSL80,90
NP I PoOBroadridge8.7. 2:04:01P202,03382,49240,560,00384 880USDNYQ240,56
NP I PoOCadence Design8.7. 12:48:35P318,01323,00321,530,38691USDNSQ320,30
NP I PoOCANCOM IT8.7. 12:41:1727,7027,7527,752,4038 645EURGER27,10
NP I PoOCap Gemini SA8.7. 12:49:45140,60140,70140,702,59112 055EURPAR137,15
NP I PoOCapgemini Unsp ADR7.7. 23:20:00P--32,10-6,391 144 900USDPNK32,10
NP I PoOCenit AG System7.7. 9:30:308,428,588,38-1,87496EURGER8,54
NP I PoOCGI Rg-A- ------CADTOR142,60
NP I PoOCity Interactive8.7. 12:44:462,322,342,343,09415 589PLNWSE2,27
NP I PoOCognizant Tech8.7. 2:00:00P78,2181,6680,460,002 091 380USDNSQ80,46
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp8.7. 12:41:55234,00235,00234,000,43281PLNWSE233,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 18:01:174,804,984,983,752 601PLNWSE4,98
NP I PoOComputacenter8.7. 12:45:0923,1223,2023,181,387 980GBPLSE22,86
NP I PoOCSG Systems Int8.7. 2:00:00P63,23102,3665,600,00172 897USDNSQ65,60
NP I PoODassault Syst8.7. 12:49:1031,0931,1031,10-0,64172 731EURPAR31,30
NP I PoODassault System Depository Receipt7.7. 23:20:00P--36,55-0,87100 239USDPNK36,55
NP I PoODelta Tech8.7. 12:46:4761,0061,4061,00-0,6555 503HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc8.7. 12:31:22P75,4576,4475,930,0341USDNSQ75,91
NP I PoOEdison8.7. 10:42:565,455,605,450,001 002PLNWSE5,45
NP I PoOElectronic Arts8.7. 11:41:23P153,44155,36154,600,70804USDNSQ153,53
NP I PoOEO NETWORKS8.7. 12:41:5927,0028,4028,400,00523PLNWSE28,40
NP I PoOEuronet Worldwid8.7. 2:00:00P98,80109,36106,000,00251 055USDNSQ106,00
NP I PoOExlService8.7. 12:32:23P45,4046,6245,400,46739USDNSQ45,19
NP I PoOFabasoft Comp8.7. 11:44:0316,5016,6516,653,424 967EURGER16,05
NP I PoOFabryka Diet8.7. 11:00:001,101,251,250,00150PLNWSE1,25
NP I PoOFactset Resrch8.7. 2:04:00P183,64698,93447,890,00260 621USDNYQ447,89
NP I PoOFair Isaac8.7. 2:04:00P1 828,711 912,271 869,830,00191 631USDNYQ1 869,83
NP I PoOFidelity Ntl Inf8.7. 12:04:04P79,0983,7880,850,0110USDNYQ80,84
NP I PoOFreenet8.7. 12:49:3727,7627,8027,80-0,0750 346EURGER27,82
NP I PoOGartner8.7. 2:04:00P377,59480,00399,730,00786 479USDNYQ399,73
NP I PoOGB Group8.7. 12:49:362,302,312,301,01328 825GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact8.7. 2:04:00P44,7148,0046,060,002 340 078USDNYQ46,06
NP I PoOGFT Technologies8.7. 12:27:0723,4523,6023,501,959 750EURGER23,05
NP I PoOGlobal Payments8.7. 12:16:08P78,4182,0080,080,0011USDNYQ80,08
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange8.7. 12:16:030,800,820,80-2,449 279PLNWSE,82
NP I PoOGuidewire8.7. 2:04:00P220,43274,65233,590,00849 359USDNYQ233,59
NP I PoOHoga8.7. 11:36:451,731,751,75-1,138 778PLNWSE1,77
NP I PoOCheck Pt Sftwre8.7. 2:00:00P207,00235,00222,990,00484 296USDNSQ222,99
NP I PoOI S Solutions8.7. 12:40:461,601,701,6915,10177 367GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE37,06
NP I PoOINIT Innovation8.7. 12:37:1636,8037,1037,101,09100EURGER36,70
NP I PoOInternet Group8.7. 11:00:350,55-0,2914,96122PLNWSE,55
NP I PoOIntuit Inc8.7. 12:41:46P754,06793,28784,210,08552USDNSQ783,61
NP I PoOIVU Traffic Tech8.7. 12:14:5619,8520,0020,003,097 446EURGER19,40
NP I PoOj2 Global8.7. 2:00:00P30,8033,3732,050,00776 261USDNSQ32,05
NP I PoOK2 Internet8.7. 12:37:1426,6026,8026,80-0,74301PLNWSE27,00
NP I PoOKTM Industr Br8.7. 12:47:1716,7616,8816,761,45617CHFSWX16,52
NP I PoOL S Telcom8.7. 9:02:214,344,544,32-4,8533EURGER4,52
NP I PoOLSI Software8.7. 12:36:2723,4023,6023,602,61567PLNWSE23,00
NP I PoOMasterCard8.7. 12:49:27P560,60568,45565,03-0,02329USDNYQ565,12
NP I PoOMeta Platforms, INC.8.7. 12:48:42P723,00723,52723,220,6824 673USDNSQ718,35
NP I PoOMicrosoft8.7. 12:49:06P497,72498,06497,940,0417 833USDNSQ497,72
NP I PoOMicroStrategy8.7. 12:49:32P399,03399,85399,410,9565 847USDNSQ395,67
NP I PoOMineral Midrange7.7. 18:00:361,351,491,490,0013 097PLNWSE1,49
NP I PoOMobile Tornado7.7. 10:05:440,010,020,029,10357GBPLSE,01
NP I PoOMony Group Plc8.7. 12:49:502,222,222,220,4685 463GBPLSE2,21
NP I PoOMunar SA8.7. 11:29:290,370,380,380,0015 921PLNWSE,38
NP I PoONemetschek AG8.7. 12:49:44124,40124,60124,501,8815 633EURGER122,20
NP I PoONet 1 Ueps Tech8.7. 2:00:00P4,306,124,590,0037 757USDNSQ4,59
NP I PoONetease.com Inc Depository Receipt8.7. 12:11:35P133,90135,00134,200,88602USDNSQ133,03
NP I PoONintendo Depository Receipt7.7. 23:20:00P--22,54-0,921 034 929USDPNK22,54
NP I PoONorCom Info Tech8.7. 9:39:072,933,042,99-4,17300EURGER3,12
NP I PoONovabase SGPS8.7. 12:26:407,808,008,000,00300EURLIS8,00
NP I PoOOpen Text Corp8.7. 2:00:00P29,0230,1529,840,00721 809USDNSQ29,84
NP I PoOOpera Software- ------NOKOSL12,60
NP I PoOOrbis7.7. 9:27:416,656,756,750,00112EURGER6,75
NP I PoOPaychex Inc8.7. 2:00:00P139,00149,86145,670,003 436 130USDNSQ145,67
NP I PoOPegasystems Inc8.7. 2:00:00P50,1055,5054,680,001 710 019USDNSQ54,68
NP I PoOPharmagest Interac.8.7. 12:41:0049,0049,1549,10-0,811 693EURPAR49,50
NP I PoOPlaytech8.7. 12:46:123,693,693,69-1,0167 983GBPLSE3,73
NP I PoOPower Media8.7. 12:43:3826,2026,4026,400,19555PLNWSE26,35
NP I PoOPROS8.7. 2:04:00P15,8017,3916,360,00618 767USDNYQ16,36
NP I PoOQUANTUM Software8.7. 11:00:0027,0027,0027,000,7543PLNWSE26,80
NP I PoOQuinStreet8.7. 2:00:00P15,8516,1916,000,00392 564USDNSQ16,00
NP I PoOREALTECH8.7. 9:02:281,001,031,00-5,6698EURGER1,04
NP I PoOsalesforce com8.7. 12:48:45P270,00272,85270,380,215 170USDNYQ269,80
NP I PoOSAP AG8.7. 12:49:42263,95264,05264,001,09307 558EURGER261,15
NP I PoOSecunet8.7. 12:43:59234,50235,50235,504,672 232EURGER225,00
NP I PoOServiceNow8.7. 12:48:08P1 030,001 037,001 035,970,091 952USDNYQ1 035,01
NP I PoOSofting7.7. 14:09:223,363,643,40-2,861 193EURGER3,50
NP I PoOSOGECLAIR8.7. 12:38:2527,6027,8027,80-0,36326EURPAR27,90
NP I PoOSopra Group8.7. 12:49:27204,40204,80204,801,296 632EURPAR202,20
NP I PoOSword Group8.7. 12:42:2637,8037,9037,85-0,392 132EURPAR38,00
NP I PoOSygnity8.7. 12:43:12112,00115,00112,00-0,881 265PLNWSE113,00
NP I PoOSynopsys8.7. 11:50:58P533,00542,01538,200,31117USDNSQ536,52
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac8.7. 12:44:00P242,00242,89242,860,1444USDNSQ242,53
NP I PoOTalex8.7. 9:01:0419,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt7.7. 23:20:00P--63,830,411 296 805USDPNK63,83
NP I PoOTeradata8.7. 11:01:30P22,7123,0922,960,6164USDNYQ22,82
NP I PoOThe Farm 518.7. 12:25:185,685,725,72-2,7214 858PLNWSE5,88
NP I PoOThe Sage Group Plc8.7. 12:47:3212,2512,2512,250,45161 644GBPLSE12,19
NP I PoOTietoenator8.7. 11:36:1216,2116,2216,231,2542 304EURHEL16,03
NP I PoOTrend Micro Depository Receipt7.7. 23:20:00P--66,00-3,622 619USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt8.7. 12:49:309,129,139,131,76107 603EURPAR8,97
NP I PoOUbisoft Unsp ADR7.7. 23:20:00P--2,04-2,63204 897USDPNK2,04
NP I PoOUnisys8.7. 2:04:00P4,354,524,360,00513 700USDNYQ4,36
NP I PoOUnited Internet8.7. 12:48:0024,5024,5424,520,7426 682EURGER24,34
NP I PoOVerisign8.7. 12:14:10P260,00289,99287,18-0,11104USDNSQ287,49
NP I PoOVisa8.7. 12:41:41P354,00356,49356,36-0,08686USDNYQ356,64
NP I PoOWestern Union8.7. 11:18:36P8,508,598,550,3520USDNYQ8,52
NP I PoOWEX Inc, Ordinary, New York Consolidated8.7. 2:04:00P73,14237,75149,530,00722 269USDNYQ149,53
NP I PoOWind Mobile8.7. 12:42:1020,8021,0021,00-0,241 887PLNWSE21,05
NP I PoOXPLUS8.7. 12:15:553,463,493,490,87935PLNWSE3,46
NP I PoOYelp8.7. 12:14:53P34,6835,0034,680,35126USDNYQ34,56
NP I PoOYOC AG7.7. 17:30:0616,0016,3016,10-0,31777EURGER16,15
NP I PoOZoo Digital Grp8.7. 12:31:200,170,180,17-1,0247 388GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP