Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025 23:20:00
Yippy Inc, Ordinary, OTC Markets Group Inc - Prime QX (US Other OTC (Pink Sheets))
Závěr k 13.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0005 25,00 0,00 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Yippy Inc, Ordinary, OTC Markets Group Inc - Prime QX - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 15:25:12190,30190,80190,90-4,4545 407PLNWSE199,80
NP I PoO4iG Rg-A9.7. 14:24:261 826,001 830,001 826,00-0,2218 930HUFBUD1 830,00
NP I PoOAccenture9.7. 15:21:04P303,53309,00303,980,21388USDNYQ303,33
NP I PoOACI World9.7. 15:25:00P45,9346,7046,641,55447USDNSQ45,93
NP I PoOAC-Service AG9.7. 15:13:3447,9048,7048,50-0,4111 475EURGER48,70
NP I PoOAD Pepper Media9.7. 15:08:512,782,922,924,292 686EURGER2,82
NP I PoOAdobe Sys9.7. 15:25:27P383,85385,00384,500,594 654USDNSQ382,24
NP I PoOAdv.pl8.7. 18:01:06--0,270,00110PLNWSE,27
NP I PoOAkamai Tech9.7. 15:13:29P78,9081,1080,940,37234USDNSQ80,64
NP I PoOAllgeier Rg9.7. 15:04:4319,4019,6019,45-1,025 518EURGER19,65
NP I PoOAlliance Data9.7. 15:04:25P51,0070,0061,173,171USDNYQ59,29
NP I PoOAlten9.7. 15:25:4578,4578,5078,450,3213 662EURPAR78,20
NP I PoOANSYS9.7. 15:13:09P365,42379,00367,080,0517USDNSQ366,90
NP I PoOAsseco Business9.7. 15:17:3590,0090,6090,000,45789PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland9.7. 15:25:45216,00216,20216,20-3,0586 741PLNWSE223,00
NP I PoOAsseco SEE9.7. 14:38:2180,5080,6080,50-0,621 454PLNWSE81,00
NP I PoOATM SI9.7. 14:57:413,293,303,291,5415 841PLNWSE3,24
NP I PoOATOSS Software SE9.7. 15:25:19141,20142,00142,00-0,141 769EURGER142,20
NP I PoOAutoDesk Inc9.7. 15:18:59P313,80318,00315,510,1995USDNSQ314,91
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle9.7. 15:16:5639,7039,7439,701,5970 067EURGER39,08
NP I PoOBetacom9.7. 11:55:074,644,724,721,728PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,00
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,44
NP I PoOBLOOBER TEAM9.7. 15:25:0429,6529,9029,65-1,334 282PLNWSE30,05
NP I PoOBooz Allen9.7. 15:25:29P106,55109,79107,40-0,16183USDNYQ107,57
NP I PoOBouvet- ------NOKOSL81,00
NP I PoOBroadridge9.7. 13:01:28P208,80293,36237,530,008USDNYQ237,53
NP I PoOCadence Design9.7. 15:25:42P324,50325,90324,500,3813 286USDNSQ323,28
NP I PoOCANCOM IT9.7. 15:05:5427,8527,9527,850,1824 637EURGER27,80
NP I PoOCap Gemini SA9.7. 15:25:28144,90144,95144,901,29156 716EURPAR143,05
NP I PoOCapgemini Unsp ADR9.7. 14:18:43P--33,27-0,441 505 743USDPNK33,42
NP I PoOCenit AG System9.7. 15:09:408,228,328,28-1,432 310EURGER8,32
NP I PoOCGI Rg-A- ------CADTOR141,56
NP I PoOCity Interactive9.7. 15:08:282,392,402,39-0,42359 014PLNWSE2,40
NP I PoOCognizant Tech9.7. 15:25:00P79,6081,4080,58-0,166 093USDNSQ80,71
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp9.7. 14:36:04235,00236,00235,00-1,67279PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 12:49:594,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter9.7. 15:24:1122,7422,7822,74-1,478 973GBPLSE23,08
NP I PoOCSG Systems Int9.7. 2:00:00P63,6467,6064,180,00250 273USDNSQ64,18
NP I PoODassault Syst9.7. 15:25:1931,7331,7531,730,57320 614EURPAR31,55
NP I PoODassault System Depository Receipt9.7. 14:22:18P--37,290,431USDPNK37,13
NP I PoODelta Tech9.7. 15:16:0060,8061,0061,00-0,6542 769HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc9.7. 15:25:00P74,8275,6475,32-0,01192USDNSQ75,33
NP I PoOEdison9.7. 14:35:345,606,005,803,573 851PLNWSE5,60
NP I PoOElectronic Arts9.7. 15:25:05P150,40153,99151,02-1,06135USDNSQ152,64
NP I PoOEO NETWORKS9.7. 11:51:5526,2027,0027,000,75403PLNWSE26,80
NP I PoOEuronet Worldwid9.7. 15:10:47P106,09109,65106,800,004 212USDNSQ106,80
NP I PoOExlService9.7. 14:39:40P45,1045,5845,100,021USDNSQ45,09
NP I PoOFabasoft Comp9.7. 13:03:3516,8516,9516,951,191 729EURGER16,75
NP I PoOFabryka Diet9.7. 15:00:001,101,221,272,42210PLNWSE1,24
NP I PoOFactset Resrch9.7. 13:01:18P177,83480,99444,570,003USDNYQ444,57
NP I PoOFair Isaac9.7. 15:25:46P1 703,001 720,001 704,000,052 865USDNYQ1 703,17
NP I PoOFidelity Ntl Inf9.7. 14:48:01P79,1081,4580,100,3115USDNYQ79,85
NP I PoOFreenet9.7. 15:19:2327,7427,7627,760,65103 810EURGER27,58
NP I PoOGartner9.7. 14:45:42P395,00453,60399,150,001USDNYQ399,15
NP I PoOGB Group9.7. 15:21:352,342,352,341,302 274 628GBPLSE2,31
NP I PoOGEN DIGITAL7.7. 11:28:30623,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact9.7. 13:10:09P46,1446,5546,130,005USDNYQ46,13
NP I PoOGFT Technologies9.7. 15:24:2523,8023,9023,850,4238 737EURGER23,75
NP I PoOGlobal Payments9.7. 15:10:06P80,7581,3980,660,0035USDNYQ80,66
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 14:17:130,810,810,810,4915 764PLNWSE,81
NP I PoOGuidewire9.7. 15:18:14P225,16242,00230,00-0,1718USDNYQ230,39
NP I PoOHoga9.7. 13:43:381,711,721,73-1,1525 069PLNWSE1,75
NP I PoOCheck Pt Sftwre9.7. 15:25:00P225,04228,99226,890,3117USDNSQ226,19
NP I PoOI S Solutions9.7. 15:21:291,751,831,810,56199 968GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE37,30
NP I PoOINIT Innovation9.7. 14:53:3137,8038,3038,303,512 142EURGER37,00
NP I PoOInternet Group9.7. 15:07:050,260,330,330,006 094PLNWSE,33
NP I PoOIntuit Inc9.7. 15:25:00P781,01786,29781,00-0,06844USDNSQ781,48
NP I PoOIVU Traffic Tech9.7. 12:57:5919,4019,5019,45-2,754 933EURGER20,00
NP I PoOj2 Global9.7. 2:00:00P30,8935,2533,150,00582 392USDNSQ33,15
NP I PoOK2 Internet9.7. 15:12:5127,1027,2027,200,742 158PLNWSE27,00
NP I PoOKTM Industr Br9.7. 15:19:1117,7017,8217,724,9820 532CHFSWX16,88
NP I PoOL S Telcom9.7. 10:34:114,304,524,34-4,41163EURGER4,54
NP I PoOLSI Software9.7. 13:55:4423,4023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard9.7. 15:25:23P562,12564,50562,850,071 653USDNYQ562,44
NP I PoOMeta Platforms, INC.9.7. 15:25:52P722,26723,61723,210,35120 341USDNSQ720,67
NP I PoOMicrosoft9.7. 15:25:44P499,23499,87499,390,56260 949USDNSQ496,62
NP I PoOMicroStrategy9.7. 15:25:43P402,02402,50402,201,33354 044USDNSQ396,94
NP I PoOMineral Midrange9.7. 13:26:021,321,481,40-6,042 382PLNWSE1,35
NP I PoOMobile Tornado9.7. 10:42:090,010,020,0217,6231GBPLSE,01
NP I PoOMony Group Plc9.7. 15:21:262,182,192,19-0,91166 859GBPLSE2,21
NP I PoOMunar SA9.7. 15:08:370,370,380,380,005 098PLNWSE,38
NP I PoONemetschek AG9.7. 15:25:42129,00129,20129,102,9534 028EURGER125,40
NP I PoONet 1 Ueps Tech9.7. 2:00:00P4,454,754,530,0014 045USDNSQ4,53
NP I PoONetease.com Inc Depository Receipt9.7. 15:19:53P130,76131,88131,10-1,642 370USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 15:08:52P--22,00-1,571 183 750USDPNK22,35
NP I PoONorCom Info Tech9.7. 10:23:162,953,112,920,694EURGER2,90
NP I PoONovabase SGPS9.7. 15:13:057,807,957,95-0,632 764EURLIS8,00
NP I PoOOpen Text Corp9.7. 15:12:24P30,0030,3630,190,003 163USDNSQ30,19
NP I PoOOpera Software- ------NOKOSL13,05
NP I PoOOrbis9.7. 11:19:546,356,556,40-5,191 769EURGER6,70
NP I PoOPaychex Inc9.7. 15:18:25P144,28145,00144,910,00421USDNSQ144,91
NP I PoOPegasystems Inc9.7. 15:25:00P54,0055,0054,591,22299USDNSQ53,93
NP I PoOPharmagest Interac.9.7. 15:24:5250,5050,7050,702,424 572EURPAR49,50
NP I PoOPlaytech9.7. 15:21:483,693,703,690,6863 832GBPLSE3,67
NP I PoOPower Media9.7. 15:10:0526,4526,8026,802,49859PLNWSE26,15
NP I PoOPROS9.7. 15:12:49P16,4317,0516,580,4240USDNYQ16,51
NP I PoOQUANTUM Software9.7. 15:00:0027,0027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet9.7. 13:11:58P16,2216,6716,190,00100USDNSQ16,19
NP I PoOREALTECH8.7. 9:02:281,011,041,00-1,9698EURGER1,02
NP I PoOsalesforce com9.7. 15:25:42P274,57275,98275,940,8411 956USDNYQ273,65
NP I PoOSAP AG9.7. 15:25:38265,55265,65265,600,55331 333EURGER264,15
NP I PoOSecunet9.7. 14:54:04240,00241,00240,50-0,213 654EURGER241,00
NP I PoOServiceNow9.7. 15:25:37P1 025,891 029,001 029,000,592 127USDNYQ1 022,98
NP I PoOSofting9.7. 14:30:263,223,423,22-5,291 592EURGER3,50
NP I PoOSOGECLAIR9.7. 13:16:5727,6027,8027,70-0,36495EURPAR27,80
NP I PoOSopra Group9.7. 15:16:51204,60205,00204,800,495 475EURPAR203,80
NP I PoOSword Group9.7. 15:24:2038,5038,6038,600,785 685EURPAR38,30
NP I PoOSygnity9.7. 15:04:47114,00115,50116,500,871 962PLNWSE115,50
NP I PoOSynopsys9.7. 15:25:42P551,30553,00551,510,00801USDNSQ551,51
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac9.7. 15:24:45P240,60241,71242,350,741 071USDNSQ240,56
NP I PoOTalex9.7. 9:02:2619,9020,8020,800,006PLNWSE20,80
NP I PoOTencent Depository Receipt9.7. 15:18:02P--63,67-0,491USDPNK63,98
NP I PoOTeradata9.7. 15:20:01P22,9123,0823,040,66462USDNYQ22,89
NP I PoOThe Farm 519.7. 15:25:495,705,765,742,1412 656PLNWSE5,62
NP I PoOThe Sage Group Plc9.7. 15:25:2112,3212,3312,33-0,20153 196GBPLSE12,35
NP I PoOTietoenator9.7. 14:28:3516,7916,8116,803,19137 003EURHEL16,28
NP I PoOTrend Micro Depository Receipt8.7. 23:20:00P--66,000,00796USDPNK66,00
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt9.7. 15:24:359,359,369,360,84381 407EURPAR9,28
NP I PoOUbisoft Unsp ADR8.7. 23:20:00P--2,124,18764 782USDPNK2,12
NP I PoOUnisys9.7. 15:17:43P4,414,654,420,45351USDNYQ4,40
NP I PoOUnited Internet9.7. 15:18:0825,0225,0625,062,20233 206EURGER24,52
NP I PoOVerisign9.7. 15:15:28P283,00289,99286,940,03934USDNSQ286,85
NP I PoOVisa9.7. 15:25:58P353,50355,90354,710,057 890USDNYQ354,55
NP I PoOWestern Union9.7. 15:24:52P8,708,748,720,465 362USDNYQ8,68
NP I PoOWEX Inc, Ordinary, New York Consolidated9.7. 11:37:30P120,46168,50152,09-0,303USDNYQ152,54
NP I PoOWind Mobile9.7. 13:10:0621,0021,0521,00-0,241 252PLNWSE21,05
NP I PoOXPLUS9.7. 14:15:083,503,543,47-1,984 656PLNWSE3,54
NP I PoOYelp9.7. 14:09:12P34,1735,5934,880,69135USDNYQ34,64
NP I PoOYOC AG9.7. 10:18:2016,2016,4516,151,25782EURGER15,90
NP I PoOZoo Digital Grp9.7. 13:31:270,160,170,16-2,96132 894GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP