Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,87
PKN84,1384,14-0,41
Msft499,32499,740,13
Nokia4,3914,3940,11
IBM291,4292-0,02
Mercedes-Benz Group AG49,85549,87-0,43
PFE25,3225,33-0,24
07.07.2025 13:37:48
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025
KGH/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,08 -0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 000120,00120,602 000--0,600,08
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 120,20 04.07.2025
52-týdenní maximum 121,20 03.07.2025
52-týdenní minimum 102,20 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60187,72sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2583,5084,100,84sentiment_arrow
6xS GOLD/RBI open2,062,127,18sentiment_arrow
3xL PCO/RBI open2,042,083,50sentiment_arrow
2xS PKO/RBI open2,442,4621,40sentiment_arrow
5xL RWE/RBI open1,421,44-2,72sentiment_arrow
2xL SAP/RBI open33,1533,20-5,08sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,442,4718,33sentiment_arrow
2xL CBK/RBI open64,4064,505,31sentiment_arrow
4xS VOW3/RBI open6,116,1757,40sentiment_arrow
9xL DAX/RBI open8,428,674,04sentiment_arrow
4xL CL/RBI open2,352,395,33sentiment_arrow
5xL KGH/RBI open0,650,6717,91sentiment_arrow
5xL BDX/RBI open0,560,580,00sentiment_arrow
3xS CPS/RBI open1,431,4681,16sentiment_arrow
6xL AIR/RBI open5,275,304,45sentiment_arrow
3xL PALL/RBI open1,471,51-2,03sentiment_arrow
4xL BDX/RBI open1,661,692,48sentiment_arrow
2xL NG/RBI open7,287,35145,15sentiment_arrow
ALE/RBI 2531,4031,550,40sentiment_arrow
4xL CECEUR/RBI open29,3529,700,43sentiment_arrow
2xL ALV/RBI open24,2524,304,03sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,15-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,679,691,57sentiment_arrow
6xL RWE/RBI open0,650,66-42,65sentiment_arrow
2xS MBK/RBI open1,131,152,63sentiment_arrow
2xS KTY/RBI open4,104,16-1,90sentiment_arrow
4xS PLAT/RBI open0,830,871 371,05sentiment_arrow
3xS PZU/RBI open1,831,863,07sentiment_arrow
3xL SPL/RBI open8,208,40-11,90sentiment_arrow
2xL VOW3/RBI open4,824,840,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,461,50395,95sentiment_arrow
6.63183 KGHM/RBI 251 120,501 130,50-4,24sentiment_arrow
5xS KRU/RBI open2,302,3655,41sentiment_arrow
5xL AIR/RBI open8,688,723,69sentiment_arrow
4xL PALL/RBI open2,042,080,97sentiment_arrow
7xL DAX/RBI open23,6524,35-54,71sentiment_arrow
6xL CECEUR/RBI open34,0034,600,44sentiment_arrow
6xL ADS/RBI open1,331,341 128,80sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,2411,38-28,52sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,65sentiment_arrow
EOAN/RBI 271 059,501 079,50-2,60sentiment_arrow
3xL XTB/RBI open36,1036,75-34,70sentiment_arrow
3xS UHU/RBI open8,668,76-0,11sentiment_arrow
3xS PEO/RBI open1,171,1918,10sentiment_arrow
4xL IFX/RBI open1,291,30-1,89sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,13-400,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25162,00162,800,25sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,254,58sentiment_arrow
6xL PALL/RBI open0,23-370,83sentiment_arrow
8xS SILV/RBI open0,981,0220,48sentiment_arrow
4xL SAP/RBI open61,9062,004,12sentiment_arrow
2xS PZU/RBI open3,653,6946,24sentiment_arrow
3BVV/RBI 2573,0073,700,89sentiment_arrow
5xL SAP/RBI open70,6070,70-17,29sentiment_arrow
KGH/RBI 25127,40128,00-0,23sentiment_arrow
3xS TEN/RBI open4,314,39-1,82sentiment_arrow
5xL PKO/RBI open13,3613,7012,37sentiment_arrow
2xS ACP/RBI open0,620,63-5,97sentiment_arrow
9xS SILV/RBI open0,570,61332,65sentiment_arrow
4xS HG/RBI open1,311,353,91sentiment_arrow
LPP/RBI 28934,50954,500,21sentiment_arrow
3xL PKP/RBI open3,61-22,95sentiment_arrow
7xL MWIG40/RBI open33,4034,352,65sentiment_arrow
2xL PALL/RBI open3,713,75-26,27sentiment_arrow
5xS ALE/RBI open0,330,35582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,10-30,77sentiment_arrow
3xS KTY/RBI open2,402,45145,20sentiment_arrow
3xL PKO/RBI open22,0522,400,79sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27954,50974,500,89sentiment_arrow
2xS ADS/RBI open3,093,10-2,06sentiment_arrow
8xL PLAT/RBI open12,2212,582,10sentiment_arrow
4xS PKO/RBI open0,320,34240,63sentiment_arrow
2xS SAP/RBI open1,401,41-1,75sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7618,94-4,13sentiment_arrow
5xL KGH/RBI open0,981,01-3,88sentiment_arrow
4xS MBK/RBI open0,410,4319,05sentiment_arrow
2xS FFIN/RBI open3,123,150,00sentiment_arrow
10xS SILV/RBI open0,310,3542,31sentiment_arrow
3xL PLAT/RBI open9,579,68-15,98sentiment_arrow
4xS PALL/RBI open0,710,755,80sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,832,8920,30sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25120,00120,600,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,9212,28-46,00sentiment_arrow
ALE/RBI 2533,1533,300,38sentiment_arrow
5xS KRU/RBI open2,872,9437,18sentiment_arrow
3xS KRU/RBI open7,127,2312,48sentiment_arrow
2xS CPS/RBI open2,912,962,98sentiment_arrow
4xL MDAX/RBI open6,606,714,47sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,460,48125,53sentiment_arrow
RBIV.VI25,6625,70-0,08sentiment_arrow
5xL OPL/RBI open7,948,2612,72sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,8812,183,81sentiment_arrow
5xS PALL/RBI open0,110,1518,18sentiment_arrow
2xS PCO/RBI open7,547,65111,70sentiment_arrow
3xL BDX/RBI open3,563,618,02sentiment_arrow
5xL BHW/RBI open8,778,990,67sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,440,48-57,41sentiment_arrow
4xL CBK/RBI open159,60160,2010,73sentiment_arrow
2xL SPL/RBI open11,4611,641,14sentiment_arrow
PKN/RBI 2567,0067,300,22sentiment_arrow
RBOB/RBI open8,508,6211,59sentiment_arrow
2xL DBK/RBI open47,4047,503,15sentiment_arrow
6xL VOW3/RBI open0,22-104,55sentiment_arrow
10xS CL/RBI open0,08-1 487,50sentiment_arrow
5xL PALL/RBI open0,780,8236,25sentiment_arrow
Raiffsen Intl Bk629,80635,800,16sentiment_arrow
7xS WIG20/RBI open0,220,24431,82sentiment_arrow
10xL PLAT/RBI open6,786,987,57sentiment_arrow
5xL MBK/RBI open6,196,4134,05sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open5,966,073,18sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
XTB/RBI 28926,00946,00-1,58sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,492,51412,45sentiment_arrow
5xL BAS/RBI open1,141,15208,70sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,580,59-4,10sentiment_arrow
1xS PLAT/RBI open5,735,783,14sentiment_arrow
5xL KRU/RBI open0,830,8533,72sentiment_arrow
6xS BAS/RBI open0,320,33478,13sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,000,00sentiment_arrow
3xL PALL/RBI open7,897,98-29,25sentiment_arrow
9xL UHU/RBI open0,830,878,97sentiment_arrow
2xL AIR/RBI open15,0615,101,75sentiment_arrow
5xL ALR/RBI open4,584,7414,35sentiment_arrow
6xL CBK/RBI open66,7067,202,43sentiment_arrow
6xS PALL/RBI open2,112,175,42sentiment_arrow
4xL ACP/RBI open394,00407,0013,14sentiment_arrow
3xL BHW/RBI open12,4812,66-0,40sentiment_arrow
3xL CDR/RBI open85,2086,50-62,19sentiment_arrow
4xS CECEUR/RBI open0,900,910,56sentiment_arrow
3xL TEN/RBI open4,884,970,62sentiment_arrow
5xL PLAT/RBI open4,444,533,48sentiment_arrow
NG/RBI open5,755,8341,34sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,9810,28-27,41sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open8,958,990,56sentiment_arrow
7xL UHU/RBI open2,352,426,00sentiment_arrow
2xL ADS/RBI open12,0612,082,64sentiment_arrow
2xS MIL/RBI open1,871,89264,52sentiment_arrow
3xL TEN/RBI open6,967,0912,23sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,30-226,52sentiment_arrow
6xL PALL/RBI open1,091,138,93sentiment_arrow
2xS PALL/RBI open5,635,692,17sentiment_arrow
WIG20/RBI 2524,8024,850,10sentiment_arrow
6xL CL/RBI open0,400,44220,51sentiment_arrow
3xS PKN/RBI open2,072,10135,12sentiment_arrow
6xS BMW/RBI open0,490,5036,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,843,885,46sentiment_arrow
BSKT/RBI 271 026,001 046,001,02sentiment_arrow
8xL SILV/RBI open1,471,51108,77sentiment_arrow
3xL KGH/RBI open4,975,08-3,93sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open44,5544,8553,83sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,011,04132,35sentiment_arrow
2xS WIG20/RBI open5,015,040,30sentiment_arrow
WIG20/RBI 2527,1527,200,28sentiment_arrow
TEN/RBI 2583,7084,300,84sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,258,33sentiment_arrow
2xL WIG20/RBI open13,7813,840,22sentiment_arrow
2xS AIR/RBI open3,043,05-1,46sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,0055,30-0,09sentiment_arrow
7xL CL/RBI open0,630,6712,07sentiment_arrow
3xS DAX/RBI open2,26-5,65sentiment_arrow
7xS RB/RBI open0,530,571,85sentiment_arrow
6xS AIR/RBI open0,02-366,67sentiment_arrow
5xS KGH/RBI open0,350,3717,65sentiment_arrow
3xS HG/RBI open2,502,542,44sentiment_arrow
4xS MDAX/RBI open3,343,39-2,75sentiment_arrow
LPP/RBI 25143,80--13,99sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 103,001 123,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-34,29sentiment_arrow
5xS FFIN/RBI open0,200,22145,00sentiment_arrow
BSKT/RBI 29122,63126,630,00sentiment_arrow
4xL NG/RBI open1,711,75198,91sentiment_arrow
PEO/RBI 25174,60175,400,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,680,726,56sentiment_arrow
10xL WIG20/RBI open1,731,77-6,32sentiment_arrow
5xS SPL/RBI open0,370,3913,16sentiment_arrow
4xL VOW3/RBI open1,331,3454,89sentiment_arrow
KGH/RBI 271 055,501 075,50-1,75sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,383,4317,40sentiment_arrow
4xS WIG20/RBI open1,821,8420,88sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,2214,58-19,89sentiment_arrow
PKN/RBI 2573,5073,900,27sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,240,2625,00sentiment_arrow
4xS UHU/RBI open3,313,36-1,04sentiment_arrow
3xS MIL/RBI open0,550,570,00sentiment_arrow
PALL/RBI open38,8039,301,17sentiment_arrow
BSKT/RBI 271 026,001 046,00-2,19sentiment_arrow
3xL PKN/RBI open17,0217,28-4,88sentiment_arrow
3xL PCO/RBI open1,151,173,33sentiment_arrow
8xL DAX/RBI open9,8110,103,98sentiment_arrow
6xL PLAT/RBI open6,386,577,97sentiment_arrow
2xL MDAX/RBI open9,679,70-1,37sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open1,421,4373,97sentiment_arrow
DNP/RBI 25492,50495,000,46sentiment_arrow
5xL GPW/RBI open12,5613,044,49sentiment_arrow
4xL ATT/RBI open2,032,08-4,81sentiment_arrow
4xS ALR/RBI open0,120,14123,08sentiment_arrow
4xL ING/RBI open9,519,681,97sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,110,13150,00sentiment_arrow
6xS MBG/RBI open2,782,8255,06sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,804,92-18,20sentiment_arrow
2xS KGH/RBI open5,145,2134,52sentiment_arrow
6xL ALV/RBI open28,0528,1530,96sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,227,24-0,69sentiment_arrow
4xL SDF/RBI open2,822,8434,06sentiment_arrow
2xS RWE/RBI open7,317,351,81sentiment_arrow
5xL PLAT/RBI open18,5618,94-8,31sentiment_arrow
5xS OPL/RBI open1,111,16224,55sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,957,1816,46sentiment_arrow
4xL TEN/RBI open2,953,0210,69sentiment_arrow
5xL SDF/RBI open1,291,3042,06sentiment_arrow
4xL PCO/RBI open0,700,72-74,32sentiment_arrow
7xL PLAT/RBI open1,041,0820,17sentiment_arrow
6xL DAX/RBI open24,4525,2015,71sentiment_arrow
3xS BDX/RBI open3,974,03-9,36sentiment_arrow
5xL CPS/RBI open3,823,87-8,94sentiment_arrow
5xL SPL/RBI open2,872,993,17sentiment_arrow
2xS MDAX/RBI open6,446,46-1,53sentiment_arrow
4xL PALL/RBI open0,410,45178,57sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,032,04151,74sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,691,74343,48sentiment_arrow
3xS MDAX/RBI open4,794,85-4,68sentiment_arrow
5xS UHU/RBI open1,931,97-3,94sentiment_arrow
4xL DBK/RBI open87,9088,107,96sentiment_arrow
10xL PLAT/RBI open0,36--9,09sentiment_arrow
5xL MDAX/RBI open4,965,07-2,95sentiment_arrow
4xS DNP/RBI open0,920,95148,39sentiment_arrow
4xS ALE/RBI open1,591,62437,27sentiment_arrow
3xL SAP/RBI open48,1548,203,16sentiment_arrow
6xS CECEUR/RBI open0,190,20121,05sentiment_arrow
5xL DNP/RBI open1,211,26-75,00sentiment_arrow
2xL PZU/RBI open15,9416,106,43sentiment_arrow
3xS PCO/RBI open4,244,33118,69sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open16,2016,42-5,10sentiment_arrow
4xS KRU/RBI open4,844,9467,45sentiment_arrow
2xL KRU/RBI open6,796,8641,80sentiment_arrow
2xS IFX/RBI open3,453,461,02sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,505,603,35sentiment_arrow
6xL BAS/RBI open0,460,47-1,06sentiment_arrow
3xL IFX/RBI open3,473,48-1,00sentiment_arrow
SX5E/RBI 25195,20196,800,72sentiment_arrow
2xS CDR/RBI open1,041,06228,44sentiment_arrow
10xL SILV/RBI open0,100,22-50,00sentiment_arrow
4xS SAP/RBI open0,11-25,00sentiment_arrow
3xS KGH/RBI open2,652,7149,81sentiment_arrow
PZU/RBI 2552,2052,500,10sentiment_arrow
5xS P911/RBI open59,3059,706,06sentiment_arrow
7xS UHU/RBI open2,192,26-1,11sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,9015,08-34,32sentiment_arrow
4xS LPP/RBI open0,450,4761,90sentiment_arrow
BSKT/RBI 27605,00625,0023,69sentiment_arrow
10xL SILV/RBI open0,33--52,50sentiment_arrow
8xL UHU/RBI open1,481,526,38sentiment_arrow
8xL PLAT/RBI open3,133,22-12,77sentiment_arrow
6xL MWIG40/RBI open32,5033,30-4,51sentiment_arrow
3xL PEO/RBI open15,4215,74-4,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,522,562,83sentiment_arrow
RBIV.F25,6425,76-1,54sentiment_arrow
5xS HG/RBI open0,590,63341,38sentiment_arrow
3xL DBK/RBI open72,2072,304,71sentiment_arrow
2xL CL/RBI open6,336,393,08sentiment_arrow
9xL WIG20/RBI open3,453,5315,61sentiment_arrow
6xL CL/RBI open1,531,57269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,601,03sentiment_arrow
2xL EUR/RBI open1,941,9660,41sentiment_arrow
5xL XTB/RBI open20,7021,350,00sentiment_arrow
2xL OPL/RBI open12,1612,361,63sentiment_arrow
8xL WIG20/RBI open3,964,043,28sentiment_arrow
4xL XTB/RBI open33,2534,05-33,63sentiment_arrow
3xS ALR/RBI open0,900,93147,37sentiment_arrow
10xL DAX/RBI open7,45-11,19sentiment_arrow
9xL PALL/RBI open0,16-82,35sentiment_arrow
5xS MDAX/RBI open2,192,245,70sentiment_arrow
7xL BRN/RBI open1,661,70-8,39sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,459,59-9,35sentiment_arrow
5xL KTY/RBI open6,136,35-21,39sentiment_arrow
2xS SPL/RBI open4,154,220,36sentiment_arrow
6xS WIG20/RBI open0,480,5020,83sentiment_arrow
6xL HG/RBI open4,474,60107,16sentiment_arrow
2xS EUR/RBI open20,2020,35-33,67sentiment_arrow
3xS PLAT/RBI open1,951,998,24sentiment_arrow
2xL BDX/RBI open6,326,3830,39sentiment_arrow
4xS RWE/RBI open3,673,713,36sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,971,000,00sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,55sentiment_arrow
6xL SIE/RBI open3,263,27-3,74sentiment_arrow
5xL GAMES/RBI open4,674,695,64sentiment_arrow
5xS KTY/RBI open0,500,5252,83sentiment_arrow
3xL CPS/RBI open10,4210,68-14,26sentiment_arrow
3xS FFIN/RBI open1,431,4511,97sentiment_arrow
4xS BHW/RBI open1,401,4331,16sentiment_arrow
5xL ALV/RBI open51,4051,507,30sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,510,552 806,12sentiment_arrow
5xS PZU/RBI open0,320,3445,16sentiment_arrow
NKE/RBI 271 001,501 021,50-4,50sentiment_arrow
2xL ATT/RBI open6,826,90-0,58sentiment_arrow
1xS PALL/RBI open7,697,892,50sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,00200,500,68sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,629,643,88sentiment_arrow
8xS WIG20/RBI open0,12-0,00sentiment_arrow
4xL KRU/RBI open1,851,89-3,14sentiment_arrow
MIL/RBI 258,768,830,51sentiment_arrow
4xL BAS/RBI open2,392,40-0,21sentiment_arrow
1xS UHU/RBI open8,438,510,00sentiment_arrow
4xL RWE/RBI open2,712,74-7,17sentiment_arrow
5xL NG/RBI open0,480,52-18,03sentiment_arrow
5xL MIL/RBI open16,8417,260,41sentiment_arrow
6xL PLAT/RBI open2,352,42-10,00sentiment_arrow
4xL AIR/RBI open12,1012,142,89sentiment_arrow
5xL ALE/RBI open0,700,7224,64sentiment_arrow
3xL ALV/RBI open33,1533,209,61sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,019,27-3,15sentiment_arrow
3xS OPL/RBI open3,503,592,16sentiment_arrow
5xL ATT/RBI open0,940,970,00sentiment_arrow
3xL MDAX/RBI open8,248,342,50sentiment_arrow
2xS HG/RBI open4,314,351,88sentiment_arrow
7xL SILV/RBI open5,966,1436,07sentiment_arrow
4xL PKN/RBI open14,5414,84-21,14sentiment_arrow
7xL PLAT/RBI open5,815,9813,60sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,040,75sentiment_arrow
5xL CL/RBI open1,071,11150,00sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,981,00-18,85sentiment_arrow
BRN/RBI open30,0030,10-1,68sentiment_arrow
2xL BHW/RBI open13,3413,48-0,07sentiment_arrow
4xS PALL/RBI open5,145,224,02sentiment_arrow
4xS BDX/RBI open2,152,19-22,87sentiment_arrow
8xL CL/RBI open0,730,7725,00sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,63sentiment_arrow
3xL FFIN/RBI open20,1520,45-11,94sentiment_arrow
8xL BRN/RBI open0,880,92289,02sentiment_arrow
2xS TEN/RBI open6,366,445,51sentiment_arrow
4xS KTY/RBI open1,161,19344,72sentiment_arrow
3xL BAS/RBI open4,334,34-0,69sentiment_arrow
3xL DAX/RBI open20,2520,507,75sentiment_arrow
7xS PALL/RBI open1,131,176,48sentiment_arrow
6xL SAP/RBI open71,2071,40-88,70sentiment_arrow
4xL ALV/RBI open42,5542,655,84sentiment_arrow
4xL DAX/RBI open22,6523,003,51sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,358,47-19,98sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open0,940,966,38sentiment_arrow
8xS GOLD/RBI open1,021,0611,83sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,80sentiment_arrow
4xS MIL/RBI open0,140,1657,14sentiment_arrow
2xL IFX/RBI open6,826,83-0,66sentiment_arrow
2xS BHW/RBI open4,554,601,22sentiment_arrow
BSKT/RBI 271 037,501 039,50-0,14sentiment_arrow
4xL BHW/RBI open10,4810,70-0,66sentiment_arrow
5xL ING/RBI open7,898,06-8,35sentiment_arrow
5xS GAMES/RBI open1,011,03157,01sentiment_arrow
5xL CDR/RBI open76,2078,100,29sentiment_arrow
RBIV.DE25,6825,72-0,31sentiment_arrow
2xS ALV/RBI open2,412,42-2,62sentiment_arrow
7xS BRN/RBI open0,410,4510,26sentiment_arrow
4xL PLAT/RBI open7,077,182,35sentiment_arrow
4xS ALV/RBI open0,480,491,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,820,84624,05sentiment_arrow
6xS VOW3/RBI open2,352,39-6,41sentiment_arrow
3xL AIR/RBI open14,4814,522,26sentiment_arrow
1xS NG/RBI open7,937,952,72sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48116,33sentiment_arrow
2xL XTB/RBI open30,5530,909,13sentiment_arrow
5xL PEO/RBI open6,446,6779,79sentiment_arrow
2xS CBK/RBI open0,460,47816,33sentiment_arrow
2xL PLAT/RBI open11,0211,148,68sentiment_arrow
4xS KGH/RBI open1,091,1262,26sentiment_arrow
5xL PZU/RBI open10,8811,16-26,33sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,223,04sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25169,00169,600,77sentiment_arrow
KGH/RBI 281 042,501 062,50-12,38sentiment_arrow
1xS GOLD/RBI open5,625,7232,85sentiment_arrow
2xL SDF/RBI open7,847,871,35sentiment_arrow
5xS AIR/RBI open0,210,22-2,27sentiment_arrow
4xS ALR/RBI open0,250,2751,85sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,2015,440,00sentiment_arrow
3xS DNP/RBI open2,312,376,01sentiment_arrow
PLAT/RBI open458,50466,50-15,65sentiment_arrow
2xS KRU/RBI open8,398,471,93sentiment_arrow
PKN/RBI 28994,501 014,501,01sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,472,540,00sentiment_arrow
3xS BHW/RBI open2,542,59209,13sentiment_arrow
2xS BDX/RBI open6,937,0015,89sentiment_arrow
5xL ACP/RBI open332,50346,0016,38sentiment_arrow
2xL PKN/RBI open15,8215,98-19,85sentiment_arrow
5xL ADS/RBI open3,283,29-0,32sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,320,3621,43sentiment_arrow
5xL TEN/RBI open1,491,5414,38sentiment_arrow
5xL CBK/RBI open181,00182,0013,30sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,560,58-24,53sentiment_arrow
6xS GAMES/RBI open0,530,555,26sentiment_arrow
5xL DAX/RBI open24,1524,65-43,68sentiment_arrow
3xL SIE/RBI open12,7412,761,19sentiment_arrow
6xS RWE/RBI open1,181,205,31sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,910,922,81sentiment_arrow
4xL MBK/RBI open10,3410,643,25sentiment_arrow
6xS RB/RBI open1,201,24-3,17sentiment_arrow
4xS OPL/RBI open2,142,213,08sentiment_arrow
LPP/RBI 25141,40--15,52sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,282,3498,70sentiment_arrow
DNP/RBI 25508,00510,500,54sentiment_arrow
3xL ATT/RBI open3,833,9016,15sentiment_arrow
5xS LPP/RBI open0,08-214,29sentiment_arrow
2xL DAX/RBI open17,2817,46-2,00sentiment_arrow
4xL MIL/RBI open17,2817,62-71,26sentiment_arrow
2xS DNP/RBI open4,654,73159,10sentiment_arrow
5xL HG/RBI open6,887,02-7,09sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
07.07.2025 13:33:02

Graf online
Zdroj: Six Financial Information, BCPP