Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,99456,060,76
Nokia4,74,80,89
IBM260,41260,54-0,18
Mercedes-Benz Group AG52,5852,6-1,11
PFE23,1223,130,36
22.05.2025 20:47:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:59:46
E-KIOSK (EKSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,04 -5,45 -0,06 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E-KIOSK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.5. 20:45:254,804,814,817,02409 285USDNSQ4,49
NP I PoOAbercrombie22.5. 20:47:3776,6876,7876,715,651 732 244USDNYQ72,61
NP I PoOAmazon com Inc22.5. 20:47:49203,94203,96203,961,4126 733 454USDNSQ201,12
NP I PoOAsos PLC22.5. 17:35:203,153,163,160,64123 412GBPLSE3,14
NP I PoOBest Buy22.5. 20:47:4770,9470,9870,961,151 678 809USDNYQ70,15
NP I PoOBig 5 Sporting22.5. 20:46:191,141,161,15-1,71224 247USDNSQ1,17
NP I PoOBuckle Inc22.5. 20:48:0041,1641,1841,171,83202 241USDNYQ40,43
NP I PoOCarphone Ware22.5. 17:35:261,271,281,272,253 194 140GBPLSE1,25
NP I PoOCdn Tire- ------CADTOR168,16
NP I PoOCdn Tire Corp- ------CADTOR230,00
NP I PoOCiti Trends22.5. 20:35:4725,7525,9725,890,3125 313USDNSQ25,81
NP I PoODelko22.5. 18:00:287,067,107,100,575 230PLNWSE7,06
NP I PoODicks Sporting22.5. 20:47:46172,95173,11172,94-1,691 276 594USDNYQ175,92
NP I PoOD'Ieteren22.5. 17:35:28181,10183,50183,40-0,7036 941EURBRU184,70
NP I PoODillard's22.5. 20:46:32420,58424,10421,964,36123 216USDNYQ404,35
NP I PoODollar General22.5. 20:47:52100,72100,79100,72-0,061 544 663USDNYQ100,78
NP I PoODollar Tree22.5. 20:47:4290,0090,0690,031,251 854 996USDNSQ88,92
NP I PoODufry22.5. 17:32:29--44,46-0,22130 529CHFSWX44,56
NP I PoOE-KIOSK22.5. 17:59:461,021,111,04-5,45110PLNWSE1,10
NP I PoOENEL/DZB 26- -98,91100,91-0,00-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia22.5. 20:47:50158,49158,62158,56-0,491 022 276USDNSQ159,34
NP I PoOFAST RETAILING Depository Receipt22.5. 20:47:03--32,460,4326 124USDPNK32,32
NP I PoOFielmann22.5. 17:44:0155,9056,2055,70-2,2840 554EURGER57,00
NP I PoOFive Below Inc22.5. 20:47:43111,07111,26111,251,96808 941USDNSQ109,11
NP I PoOFoot Locker22.5. 20:47:3523,8823,8923,89-0,233 473 782USDNYQ23,94
NP I PoOGamestop22.5. 20:47:4929,7629,7829,766,1013 902 761USDNYQ28,05
NP I PoOGap Inc22.5. 20:47:4428,9929,0028,995,3814 027 653USDNYQ27,51
NP I PoOGEMZ Crp22.5. 15:30:01--0,000,00500 000USDPNK,00
NP I PoOGenuine Parts Co22.5. 20:47:07127,00127,07127,071,58436 187USDNYQ125,09
NP I PoOGuess ?22.5. 20:45:2811,2511,2611,261,90372 897USDNYQ11,05
NP I PoOHennes & Mauritz22.5. 18:00:00139,55139,65139,35-1,142 658 641SEKSTO140,95
NP I PoOHennes Unsp ADR22.5. 20:43:13--2,85-0,7053 102USDPNK2,87
NP I PoOHome Depot22.5. 20:47:44367,35367,48367,37-0,941 650 481USDNYQ370,84
NP I PoOHornbach Holding22.5. 17:35:1391,8092,0091,50-6,2539 386EURGER97,60
NP I PoOHURTIMEX19.5. 18:00:220,140,150,1510,3719 631PLNWSE,14
NP I PoOChildren's Place22.5. 20:46:225,996,026,015,07273 660USDNSQ5,72
NP I PoOINBOOK22.5. 17:59:450,280,300,3012,83106 272PLNWSE,27
NP I PoOInditex- ------EURMCE48,57
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,31
NP I PoOInchcape22.5. 17:35:146,876,886,88-0,72819 999GBPLSE6,93
NP I PoOInter Cars22.5. 18:00:29564,00567,00567,000,7120 547PLNWSE563,00
NP I PoOIntersport Pols22.5. 18:00:260,350,350,350,00185PLNWSE,35
NP I PoOJD Sports Fsn Rg22.5. 17:35:050,850,850,852,4520 938 519GBPLSE,83
NP I PoOKaren Notebook22.5. 18:00:270,310,310,31-1,271 100PLNWSE,31
NP I PoOKering SA22.5. 17:35:08173,02177,60175,52-1,37286 854EURPAR177,96
NP I PoOKering SA Unsp ADR22.5. 20:47:34--19,78-1,47257 912USDPNK20,07
NP I PoOKingfisher22.5. 17:35:203,003,003,00-3,199 078 489GBPLSE3,10
NP I PoOKingfisher Sp ADR22.5. 20:45:55--8,260,6129 654USDPNK8,21
NP I PoOKohl's22.5. 20:47:378,158,168,164,423 946 673USDNYQ7,81
NP I PoOKomputronik22.5. 18:00:305,305,405,40-3,578 119PLNWSE5,60
NP I PoOLKQ Corp22.5. 20:47:2240,5240,5440,530,371 217 741USDNSQ40,38
NP I PoOLowe's22.5. 20:47:49224,83225,03224,91-1,081 475 835USDNYQ227,37
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's22.5. 20:47:2611,8811,8911,892,283 009 093USDNYQ11,62
NP I PoOMarineMax22.5. 20:45:2021,6221,6821,640,89106 239USDNYQ21,45
NP I PoOMarks & Spencer22.5. 17:35:103,843,843,842,4810 766 533GBPLSE3,75
NP I PoOMothercare22.5. 13:29:120,030,030,0319,325 000GBPLSE,03
NP I PoONetflix Inc22.5. 20:47:421 194,651 196,001 195,000,031 199 432USDNSQ1 194,63
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT22.5. 17:35:06128,90129,00128,950,78134 052GBPLSE127,95
NP I PoONordstrom21.5. 2:04:00--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group22.5. 17:35:012,682,692,68-3,141 533 744GBPLSE2,77
NP I PoOPetMed Express Rg22.5. 20:46:243,803,823,811,6087 568USDNSQ3,75
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,24
NP I PoORent-A-Center22.5. 20:47:3323,4823,5123,50-0,70188 848USDNSQ23,66
NP I PoORoss Stores22.5. 20:47:48152,70152,74152,700,011 690 471USDNSQ152,68
NP I PoOSally B22.5. 20:47:388,888,898,891,95864 387USDNYQ8,72
NP I PoOSherwin-Williams22.5. 20:47:13353,49353,73353,58-0,10736 687USDNYQ353,94
NP I PoOSignet Jewel22.5. 20:47:1364,7064,7764,732,75579 097USDNYQ63,00
NP I PoOSports Direct22.5. 17:35:127,057,067,05-0,70120 063GBPLSE7,10
NP I PoOTakkt22.5. 17:35:597,347,427,34-10,4935 809EURGER8,20
NP I PoOTarget22.5. 20:47:4995,0495,0595,052,198 118 668USDNYQ93,01
NP I PoOTJX Cos Inc22.5. 20:47:47130,30130,35130,32-0,543 165 103USDNYQ131,03
NP I PoOTractor Supply22.5. 20:47:5549,6649,6849,67-0,742 812 675USDNSQ50,04
NP I PoOTripAdvisor Ord Shs When Issued22.5. 20:47:3913,9113,9213,912,731 998 529USDNSQ13,54
NP I PoOUlta Salon22.5. 20:47:49410,79411,22410,931,53224 991USDNSQ404,75
NP I PoOUNITEDLABELS22.5. 11:29:331,451,521,50-3,232 000EURGER1,55
NP I PoOUrban Outfitters22.5. 20:47:4873,4773,5373,5023,327 788 266USDNSQ59,60
NP I PoOZumiez22.5. 20:46:0612,3512,3812,382,2963 400USDNSQ12,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP