Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ460,5461,51,10
KB6086090,66
PKN56,156,21,30
Msft-0,52
Nokia3,30253,3065-0,36
IBM-0,81
Daimler AG57,1957,210,72
PFE-1,74
04.12.2020 9:42:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.12.2020 18:04:14
E-KIOSK (EKSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,38 0,73 0,01 8 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - E-KIOSK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers4.12. 2:00:00--23,281,97447 428USDNSQ23,28
NP I PoOAbercrombie4.12. 2:04:00--21,141,881 738 642USDNYQ21,14
NP I PoOAdler Modemaerkt3.12. 17:08:352,202,282,184,8123 259EURGER2,22
NP I PoOAmazon com Inc4.12. 2:00:00--3 186,73-0,522 892 039USDNSQ3 186,73
NP I PoOArt New media4.12. 8:27:401,531,591,55-1,271 699PLNWSE1,57
NP I PoOAsos PLC4.12. 9:36:2945,5545,6445,680,2213 080GBPLSE45,63
NP I PoOBest Buy4.12. 2:04:00--106,54-0,874 566 979USDNYQ106,54
NP I PoOBig 5 Sporting4.12. 2:00:00--9,380,97783 038USDNSQ9,38
NP I PoOBig Lots4.12. 2:04:01--52,850,761 745 802USDNYQ52,85
NP I PoOBuckle Inc4.12. 2:04:01--28,090,83255 296USDNYQ28,09
NP I PoOCarphone Ware4.12. 9:35:411,161,161,16-0,1793 932GBPLSE1,16
NP I PoOCdn Tire- ------CADTOR164,46
NP I PoOCdn Tire Corp- ------CADTOR207,01
NP I PoOCDON Group4.12. 9:36:073,503,523,510,57121 814SEKSTO3,49
NP I PoOCiti Trends4.12. 2:00:00--36,15-0,82114 667USDNSQ36,15
NP I PoOConn's4.12. 2:00:00--12,766,96383 031USDNSQ12,76
NP I PoODelko4.12. 8:36:4615,5015,6015,60-2,503 696PLNWSE16,00
NP I PoODicks Sporting4.12. 2:04:00--57,00-0,422 139 685USDNYQ57,00
NP I PoOD'Ieteren4.12. 9:06:4459,5059,8059,500,34584EURBRU59,30
NP I PoODillard's4.12. 2:04:00--51,403,42519 596USDNYQ51,40
NP I PoODivicom4.3. 11:57:140,05-0,04-99,832 589PLNWSE22,40
NP I PoODollar General4.12. 2:04:00--214,49-1,403 042 604USDNYQ214,49
NP I PoODollar Tree4.12. 2:00:00--112,120,442 253 028USDNSQ112,12
NP I PoODufry4.12. 9:36:5054,8254,8854,802,4764 610CHFSWX53,48
NP I PoOE-KIOSK3.12. 18:04:141,261,381,380,736 012PLNWSE1,38
NP I PoOEsprit Holdings- ------HKDHKG1,02
NP I PoOExpedia4.12. 2:00:00--127,35-0,411 710 695USDNSQ127,35
NP I PoOFAST RETAILING Depository Receipt3.12. 23:20:00--84,271,712 913USDPNK84,27
NP I PoOFielmann4.12. 9:33:5362,6562,8562,750,001 389EURGER62,75
NP I PoOFive Below Inc4.12. 2:00:00--162,804,311 651 890USDNSQ162,80
NP I PoOFoot Locker4.12. 2:04:00--40,843,553 000 285USDNYQ40,84
NP I PoOFrench Connect3.12. 17:28:000,090,100,100,005 755GBPLSE,10
NP I PoOGamestop4.12. 2:04:00--16,12-2,776 294 965USDNYQ16,12
NP I PoOGap Inc4.12. 2:04:00--21,201,348 900 771USDNYQ21,20
NP I PoOGEMZ Crp3.12. 23:20:00--0,000,002 500 000USDPNK,00
NP I PoOGenuine Parts Co4.12. 2:04:00--97,260,29664 752USDNYQ97,26
NP I PoOGuess ?4.12. 2:04:01--18,7210,832 752 511USDNYQ18,72
NP I PoOHennes & Mauritz4.12. 9:36:37187,65187,70187,750,86295 819SEKSTO186,15
NP I PoOHennes Unsp ADR3.12. 23:20:00--4,341,0532 627USDPNK4,34
NP I PoOHome Depot4.12. 2:04:00--268,14-1,094 168 929USDNYQ268,14
NP I PoOHORNBACH Baumrkt4.12. 9:29:5337,1537,2537,15-0,131 603EURGER37,20
NP I PoOHornbach Holding4.12. 9:11:4386,4086,8086,800,00136EURGER86,80
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.12. 18:04:320,190,210,21-8,653 444PLNWSE,19
NP I PoOChicos FAS Inc4.12. 2:04:00--1,65-2,941 258 571USDNYQ1,65
NP I PoOChildren's Place4.12. 2:00:00--46,213,63500 989USDNSQ46,21
NP I PoOINBOOK4.12. 8:36:393,023,063,06-18,62171 368PLNWSE3,76
NP I PoOInditex- ------EURMCE27,65
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK16,91
NP I PoOInchcape4.12. 9:35:456,346,346,342,4215 417GBPLSE6,28
NP I PoOInter Cars4.12. 9:02:32240,00244,00245,000,411PLNWSE244,00
NP I PoOIntersport Pols4.12. 8:04:241,201,281,200,005 500PLNWSE1,20
NP I PoOKaren Notebook30.12. 18:08:070,040,080,06-14,2924 017PLNWSE,08
NP I PoOKering SA Unsp ADR3.12. 23:20:00--72,95-0,6184 348USDPNK72,95
NP I PoOKingfisher4.12. 9:36:502,802,802,800,55308 456GBPLSE2,83
NP I PoOKingfisher Sp ADR3.12. 23:20:00--7,482,28407 679USDPNK7,48
NP I PoOKohl's4.12. 2:04:00--38,630,217 477 814USDNYQ38,63
NP I PoOKomputronik4.12. 9:03:342,132,242,150,94902PLNWSE2,13
NP I PoOLKQ Corp4.12. 2:00:00--36,180,951 589 383USDNSQ36,18
NP I PoOLowe's4.12. 2:04:00--151,970,114 870 135USDNYQ151,97
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER24,00
NP I PoOLumber Liquid4.12. 2:04:00--28,752,24439 436USDNYQ28,75
NP I PoOMacy's4.12. 2:04:00--11,232,4631 354 243USDNYQ11,23
NP I PoOMarineMax4.12. 2:04:00--32,451,60200 960USDNYQ32,45
NP I PoOMarks & Spencer4.12. 9:36:581,431,431,432,47481 231GBPLSE1,42
NP I PoOMedion AG3.12. 16:53:0115,6015,7015,600,0069EURGER15,70
NP I PoOMothercare4.12. 9:16:450,120,130,12-4,713 497GBPLSE,12
NP I PoOMOTORICUS26.9. 18:04:000,010,010,151263,64100PLNWSE,01
NP I PoONetflix Inc4.12. 2:00:00--497,52-1,162 826 116USDNSQ497,52
NP I PoONew World Depart- ------HKDHKG1,19
NP I PoONEXT4.12. 9:36:0867,7067,7867,74-0,154 481GBPLSE67,84
NP I PoONordstrom4.12. 2:04:00--29,522,6810 177 053USDNYQ29,52
NP I PoOOcado Group4.12. 9:36:2922,6322,6622,641,7443 946GBPLSE22,29
NP I PoOOponeo.pl4.12. 9:00:0033,4033,6033,500,00100PLNWSE33,50
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetmedexpress4.12. 2:00:00--29,00-0,50404 816USDNSQ29,00
NP I PoOPPR4.12. 9:36:12604,30604,40604,40-0,107 467EURPAR605,00
NP I PoOProcad3.12. 18:04:391,101,781,770,00810PLNWSE1,77
NP I PoORent-A-Center4.12. 2:00:00--34,981,51321 337USDNSQ34,98
NP I PoORoss Stores4.12. 2:00:00--113,061,331 526 053USDNSQ113,06
NP I PoOSally B4.12. 2:04:00--11,670,261 533 776USDNYQ11,67
NP I PoOSherwin-Williams4.12. 2:04:01--708,05-1,06454 312USDNYQ708,05
NP I PoOSignet Jewel4.12. 2:04:01--29,47-1,143 011 060USDNYQ29,47
NP I PoOSports Direct4.12. 9:35:114,394,404,400,415 272GBPLSE4,38
NP I PoOStanley Gibbons3.12. 11:37:400,030,040,030,611 812GBPLSE,03
NP I PoOStockmann4.12. 9:31:441,281,301,30-1,14180EURHEL1,32
NP I PoOSupergroup4.12. 9:35:032,842,862,840,0770 223GBPLSE2,84
NP I PoOSystemax Inc4.12. 2:04:00--31,973,1376 939USDNYQ31,97
NP I PoOTakkt4.12. 9:27:4310,7610,8210,821,506 010EURGER10,66
NP I PoOTarget4.12. 2:04:00--174,92-0,844 214 583USDNYQ174,92
NP I PoOTiffany4.12. 2:04:00--131,390,051 416 281USDNYQ131,39
NP I PoOTJX Cos Inc4.12. 2:04:00--65,911,407 399 842USDNYQ65,91
NP I PoOTractor Supply4.12. 2:00:00--134,80-1,441 052 646USDNSQ134,80
NP I PoOTripAdvisor Ord Shs When Issued4.12. 2:00:00--28,60-0,073 189 451USDNSQ28,60
NP I PoOUlta Salon4.12. 2:00:00--289,532,672 042 317USDNSQ289,53
NP I PoOUNITEDLABELS3.12. 15:29:481,001,041,00-2,919 638EURGER,99
NP I PoOUrban Outfitters4.12. 2:00:00--28,230,071 256 387USDNSQ28,23
NP I PoOValora4.12. 9:29:18176,40177,20176,600,80736CHFSWX175,20
NP I PoOVOXX4.12. 2:00:00--12,40-6,56175 504USDNSQ12,40
NP I PoOZumiez4.12. 2:00:00--38,370,76656 072USDNSQ38,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP