Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12001201-1,48
KB12261227-0,08
PKN103,1103,12-1,77
Msft451,35451,870,06
Nokia5,695,6962,04
IBM294294,85-0,21
Mercedes-Benz Group AG58,1558,17-1,09
PFE25,725,71-1,49
23.01.2026 13:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026 18:00:25
E-KIOSK (EKSP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,85 0,00 0,00 1 317
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - E-KIOSK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.1. 10:35:00P4,004,474,460,451USDNSQ4,44
NP I PoOAbercrombie23.1. 13:00:08P96,0798,1397,36-0,10123USDNYQ97,46
NP I PoOAmazon com Inc23.1. 13:04:31P234,37234,79234,620,12127 802USDNSQ234,34
NP I PoOAsos PLC23.1. 12:49:483,083,093,08-0,6599 056GBPLSE3,10
NP I PoOBest Buy23.1. 12:07:08P66,4767,4867,00-0,09214USDNYQ67,06
NP I PoOBuckle Inc23.1. 2:04:00P51,7153,0552,840,00551 753USDNYQ52,84
NP I PoOCarphone Ware23.1. 13:04:281,431,431,43-1,31503 391GBPLSE1,45
NP I PoOCdn Tire- ------CADTOR175,36
NP I PoOCdn Tire Corp- ------CADTOR213,50
NP I PoOCiti Trends23.1. 2:00:00P30,50-42,840,0082 481USDNSQ42,84
NP I PoODelko23.1. 13:05:016,746,826,74-0,302 623PLNWSE6,76
NP I PoODicks Sporting23.1. 12:26:36P207,50208,99207,680,00150USDNYQ207,67
NP I PoOD'Ieteren23.1. 13:03:20193,00193,50193,103,5928 993EURBRU186,40
NP I PoODillard's23.1. 10:25:50P590,81660,00643,50-0,0621USDNYQ643,89
NP I PoODollar General23.1. 13:02:39P144,47146,49144,00-0,41838USDNYQ144,60
NP I PoODollar Tree23.1. 13:02:52P125,20126,97126,17-0,49278USDNSQ126,79
NP I PoODufry23.1. 13:00:3748,3048,3648,32-1,1545 205CHFSWX48,88
NP I PoOE-KIOSK22.1. 18:00:250,830,880,850,001 549PLNWSE,85
NP I PoOENEL/DZB 26- -99,54101,54-0,00-EURFRA99,55
NP I PoOExpedia23.1. 11:11:48P270,01283,00279,46-0,07156USDNSQ279,66
NP I PoOFAST RETAILING Depository Receipt22.1. 23:20:00P--38,66-2,37112 754USDPNK38,66
NP I PoOFielmann23.1. 13:03:1340,6540,7540,70-0,6142 561EURGER40,95
NP I PoOFive Below Inc23.1. 10:35:42P190,69193,64190,83-0,2621USDNSQ191,33
NP I PoOGamestop23.1. 13:04:59P23,0623,1023,07-0,3025 569USDNYQ23,14
NP I PoOGap Inc23.1. 12:15:39P27,0927,4127,11-0,3715USDNYQ27,21
NP I PoOGEMZ Crp22.1. 23:20:00P--0,00-33,337 395 843USDPNK,00
NP I PoOGenuine Parts Co23.1. 13:04:53P126,99138,98137,600,5680USDNYQ136,84
NP I PoOGuess ?23.1. 2:04:00P--16,81-0,309 116 658USDNYQ16,81
NP I PoOHennes & Mauritz23.1. 13:04:28176,45176,50176,45-0,11531 020SEKSTO176,65
NP I PoOHennes Unsp ADR22.1. 23:20:00P--3,870,81132 872USDPNK3,87
NP I PoOHome Depot23.1. 13:00:10P380,25384,60380,24-0,211 767USDNYQ381,03
NP I PoOHornbach Holding23.1. 13:04:5582,4083,0082,40-0,125 912EURGER82,50
NP I PoOHURTIMEX22.1. 18:00:250,180,190,190,002 201PLNWSE,19
NP I PoOChildren's Place23.1. 2:00:00P4,314,604,400,00315 660USDNSQ4,40
NP I PoOINBOOK23.1. 12:49:210,440,460,466,9134 040PLNWSE,43
NP I PoOInditex- ------EURMCE55,28
NP I PoOInchcape23.1. 13:03:508,118,128,121,25110 110GBPLSE8,02
NP I PoOInter Cars23.1. 13:02:06589,00592,00591,00-1,50925PLNWSE600,00
NP I PoOIntersport Pols23.1. 12:28:560,430,450,452,9933 639PLNWSE,44
NP I PoOJD Sports Fsn Rg23.1. 13:04:060,840,840,84-0,522 130 530GBPLSE,85
NP I PoOKaren Notebook19.1. 18:00:230,260,270,270,00100PLNWSE,26
NP I PoOKering SA23.1. 13:04:10277,40277,50277,45-0,9326 653EURPAR280,05
NP I PoOKering SA Unsp ADR22.1. 23:20:00P--32,770,64133 845USDPNK32,77
NP I PoOKingfisher23.1. 13:02:383,203,203,20-1,02714 869GBPLSE3,24
NP I PoOKingfisher Sp ADR22.1. 23:20:00P--8,730,9235 243USDPNK8,73
NP I PoOKohl's23.1. 13:01:12P17,7718,0917,820,396 949USDNYQ17,75
NP I PoOKomputronik23.1. 11:59:396,966,986,98-1,134 866PLNWSE7,06
NP I PoOLKQ Corp23.1. 10:20:36P31,5034,2834,00-0,355USDNSQ34,12
NP I PoOLowe's23.1. 13:00:01P274,21274,95275,000,02238USDNYQ274,95
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER19,40
NP I PoOMacy's23.1. 13:02:26P20,5120,6520,610,34115USDNYQ20,54
NP I PoOMarineMax23.1. 2:04:00P26,0130,0028,610,00320 042USDNYQ28,61
NP I PoOMarks & Spencer23.1. 13:04:463,663,673,671,521 577 582GBPLSE3,61
NP I PoOMothercare22.1. 10:45:520,020,020,02-4,4872 438GBPLSE,02
NP I PoONetflix Inc23.1. 13:04:37P83,5083,5283,50-0,05104 798USDNSQ83,54
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.1. 13:04:25135,20135,30135,250,2627 514GBPLSE134,90
NP I PoOOcado Group23.1. 13:04:402,502,512,50-1,73763 501GBPLSE2,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.1. 2:00:00P3,323,633,430,00138 995USDNSQ3,43
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.1. 2:00:00P19,2519,5019,460,00592 656USDNSQ19,46
NP I PoORoss Stores23.1. 13:02:40P185,52194,75186,20-0,43367USDNSQ187,01
NP I PoOSally B23.1. 2:04:00P14,0617,8416,040,001 537 277USDNYQ16,04
NP I PoOSherwin-Williams23.1. 13:00:00P346,02348,90347,11-1,00322USDNYQ350,63
NP I PoOSignet Jewel23.1. 2:04:00P90,03103,2492,430,00953 304USDNYQ92,43
NP I PoOSports Direct23.1. 13:02:126,876,896,88-1,1530 000GBPLSE6,96
NP I PoOTakkt23.1. 12:48:373,713,733,72-2,1116 305EURGER3,80
NP I PoOTarget23.1. 13:04:24P105,81106,59106,30-0,19626USDNYQ106,50
NP I PoOTJX Cos Inc23.1. 13:02:52P152,79153,53153,00-0,27613USDNYQ153,42
NP I PoOTractor Supply23.1. 11:32:03P52,5054,2453,27-0,246USDNSQ53,40
NP I PoOTripAdvisor Ord Shs When Issued23.1. 2:00:00P13,2613,6513,600,003 112 113USDNSQ13,60
NP I PoOUlta Salon23.1. 12:46:09P679,45690,99679,51-0,3127USDNSQ681,64
NP I PoOUNITEDLABELS23.1. 12:40:071,131,201,18-4,073 261EURGER1,24
NP I PoOUrban Outfitters23.1. 13:00:25P65,3072,5069,53-0,031USDNSQ69,55
NP I PoOZumiez23.1. 2:00:00P24,3526,0024,690,00302 885USDNSQ24,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP