Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12691270-0,63
KB103810390,19
PKN82,4982,5-0,30
Msft517,25517,80,41
Nokia3,8443,8480,08
IBM255,55256,611,01
Mercedes-Benz Group AG51,2651,28-0,12
PFE24,0424,050,75
16.09.2025 12:16:54
Indexy online
AD Index online
select
AD Index online
 

  • 20.02.2025 18:00:49
5xS ALR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,12 1 100,00 -0,01 30 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.02.2025 18:00:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,01--0,12-0,011100,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 15.09.2025
52-týdenní maximum 0,34 07.10.2024
52-týdenní minimum 0,01 15.09.2025
Dnešní objem (ks) 250 000 18:00
Dnešní objem 30 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,490,51241,67sentiment_arrow
3xS ING/RBI open1,301,32149,21sentiment_arrow
TEN/RBI 2583,2083,80-0,12sentiment_arrow
6xS GOLD/RBI open1,021,06-5,45sentiment_arrow
3xL PCO/RBI open1,651,694,35sentiment_arrow
2xS PKO/RBI open2,282,3030,53sentiment_arrow
5xL RWE/RBI open1,281,30-1,53sentiment_arrow
2xL SAP/RBI open21,9522,0034,17sentiment_arrow
10xL PALL/RBI open0,025,001 900,00sentiment_arrow
2xS ALR/RBI open1,941,97-34,68sentiment_arrow
2xL CBK/RBI open79,6079,80-2,33sentiment_arrow
4xS VOW3/RBI open3,223,25206,73sentiment_arrow
9xL DAX/RBI open5,946,12-4,78sentiment_arrow
4xL CL/RBI open2,01-0,00sentiment_arrow
5xL KGH/RBI open0,780,8119,40sentiment_arrow
5xL BDX/RBI open0,340,362,86sentiment_arrow
3xS CPS/RBI open2,412,472,04sentiment_arrow
6xL AIR/RBI open7,747,79-1,33sentiment_arrow
3xL PALL/RBI open1,67--9,38sentiment_arrow
4xL BDX/RBI open1,201,22138,02sentiment_arrow
2xL NG/RBI open5,23-279,84sentiment_arrow
ALE/RBI 2532,7532,90-0,08sentiment_arrow
4xL CECEUR/RBI open32,4532,85-1,51sentiment_arrow
2xL ALV/RBI open24,3024,35-1,20sentiment_arrow
3xS MIL/RBI open0,03-450,00sentiment_arrow
10xS BRN/RBI open0,11-109,09sentiment_arrow
4xL SIE/RBI open10,6610,680,09sentiment_arrow
6xL RWE/RBI open0,560,57-32,76sentiment_arrow
2xS MBK/RBI open0,760,7851,95sentiment_arrow
2xS KTY/RBI open3,353,40-0,44sentiment_arrow
3xS PZU/RBI open1,731,763,25sentiment_arrow
3xL SPL/RBI open6,686,845,12sentiment_arrow
2xL VOW3/RBI open5,915,94-1,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open0,850,89897,67sentiment_arrow
5xS KRU/RBI open0,680,70407,35sentiment_arrow
5xL AIR/RBI open12,3412,40-1,20sentiment_arrow
7xL DAX/RBI open18,6819,24-47,06sentiment_arrow
6xL CECEUR/RBI open38,2038,90-2,41sentiment_arrow
6xL ADS/RBI open0,270,285 588,89sentiment_arrow
6xS BRN/RBI open0,210,25904,55sentiment_arrow
MWIG40/RBI 2561,7061,90-0,16sentiment_arrow
GOLD/RBI 251 073,501 093,50-0,14sentiment_arrow
3xL XTB/RBI open39,3540,05-31,57sentiment_arrow
3xS UHU/RBI open8,19-0,00sentiment_arrow
3xS PEO/RBI open1,171,19-19,13sentiment_arrow
4xL IFX/RBI open0,670,68-0,74sentiment_arrow
5xS KTY/RBI open0,100,12590,00sentiment_arrow
4xS LPP/RBI open0,02-500,00sentiment_arrow
10xL BRN/RBI open0,14-400,00sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25163,40164,200,12sentiment_arrow
MIL/RBI 259,839,900,36sentiment_arrow
3xL CL/RBI open3,85-0,00sentiment_arrow
6xL PALL/RBI open0,23-40,00sentiment_arrow
8xS SILV/RBI open0,190,2310,53sentiment_arrow
4xL SAP/RBI open24,9525,00-0,10sentiment_arrow
2xS PZU/RBI open3,553,5950,43sentiment_arrow
3BVV/RBI 2573,5074,200,48sentiment_arrow
5xL SAP/RBI open21,6521,70164,92sentiment_arrow
KGH/RBI 25136,00136,600,66sentiment_arrow
3xS TEN/RBI open4,144,226,11sentiment_arrow
5xL PKO/RBI open7,517,704,66sentiment_arrow
2xS ACP/RBI open0,660,680,00sentiment_arrow
XTB/RBI 28955,50975,500,57sentiment_arrow
9xS SILV/RBI open0,07-2 550,00sentiment_arrow
LPP/RBI 281 054,001 076,00-10,34sentiment_arrow
3xL PKP/RBI open3,82-8,01sentiment_arrow
7xL MWIG40/RBI open25,9026,650,48sentiment_arrow
5xS ALE/RBI open0,240,26908,70sentiment_arrow
3xS SAP/RBI open0,690,700,72sentiment_arrow
3xS KTY/RBI open1,741,78246,33sentiment_arrow
3xL PKO/RBI open18,2018,48-0,97sentiment_arrow
6xL RB/RBI open0,26-0,00sentiment_arrow
TLT/RBI 27971,00991,001,08sentiment_arrow
2xS ADS/RBI open3,943,951,15sentiment_arrow
4xS PKO/RBI open0,250,27336,00sentiment_arrow
2xS SAP/RBI open1,941,950,26sentiment_arrow
9xL PALL/RBI open0,01-0,00sentiment_arrow
2xL FFIN/RBI open17,6417,821,34sentiment_arrow
5xL KGH/RBI open1,171,21-0,87sentiment_arrow
4xS MBK/RBI open0,160,18-15,00sentiment_arrow
2xS FFIN/RBI open3,003,03-1,69sentiment_arrow
10xS SILV/RBI open0,02-100,00sentiment_arrow
5xS KGH/RBI open0,04-325,00sentiment_arrow
5xS GOLD/RBI open1,671,7191,76sentiment_arrow
3BVV/RBI 2577,5078,300,52sentiment_arrow
KGH/RBI 25125,20125,800,40sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open16,9217,44-64,39sentiment_arrow
ALE/RBI 2534,7034,85-0,22sentiment_arrow
5xS KRU/RBI open0,870,8936,47sentiment_arrow
3xS KRU/RBI open3,583,63119,61sentiment_arrow
2xS CPS/RBI open4,184,25-0,35sentiment_arrow
4xL MDAX/RBI open6,116,21-0,65sentiment_arrow
5xS MBK/RBI open0,03-175,00sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,340,3631,25sentiment_arrow
RBIV.VI29,0029,02-2,09sentiment_arrow
5xL OPL/RBI open6,346,6040,90sentiment_arrow
5xS PEO/RBI open0,09--50,00sentiment_arrow
5xL PKN/RBI open12,2212,52-24,80sentiment_arrow
2xS PCO/RBI open7,968,0791,39sentiment_arrow
3xL BDX/RBI open2,922,9632,65sentiment_arrow
5xL BHW/RBI open5,425,5662,93sentiment_arrow
5xS ALR/RBI open0,02-1 300,00sentiment_arrow
9xL SILV/RBI open1,371,41-2,36sentiment_arrow
4xL CBK/RBI open208,00209,00-4,79sentiment_arrow
2xL SPL/RBI open10,3210,48-0,76sentiment_arrow
PKN/RBI 2568,7069,000,22sentiment_arrow
RBOB/RBI open8,798,915,78sentiment_arrow
2xL DBK/RBI open74,7074,80-3,05sentiment_arrow
6xL VOW3/RBI open0,33-28,57sentiment_arrow
10xS CL/RBI open0,05-2 440,00sentiment_arrow
5xL PALL/RBI open0,84-41,56sentiment_arrow
Raiffsen Intl Bk703,20709,20-0,11sentiment_arrow
7xS WIG20/RBI open0,15-680,00sentiment_arrow
10xL PLAT/RBI open3,563,67-14,71sentiment_arrow
5xL MBK/RBI open9,479,81-12,27sentiment_arrow
3BVV/RBI 2579,6080,400,50sentiment_arrow
7xL WIG20/RBI open4,935,0231,36sentiment_arrow
4xS ING/RBI open0,440,460,00sentiment_arrow
XTB/RBI 28966,00986,000,57sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,102,12468,57sentiment_arrow
5xL BAS/RBI open1,211,22184,00sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,340,351,47sentiment_arrow
5xL KRU/RBI open1,941,990,00sentiment_arrow
6xS BAS/RBI open0,170,18988,24sentiment_arrow
8.40786 ORLEN/RBI251 151,001 161,00-0,70sentiment_arrow
3xL PALL/RBI open9,01-0,00sentiment_arrow
9xL UHU/RBI open0,72-0,00sentiment_arrow
2xL AIR/RBI open18,0618,10-0,33sentiment_arrow
5xL ALR/RBI open4,304,4518,28sentiment_arrow
6xL CBK/RBI open78,9079,50-30,80sentiment_arrow
4xL ACP/RBI open222,00229,00-0,66sentiment_arrow
3xL BHW/RBI open9,799,94-0,45sentiment_arrow
3xL CDR/RBI open64,9065,90-53,32sentiment_arrow
4xS CECEUR/RBI open0,72-0,00sentiment_arrow
3xL TEN/RBI open4,494,57-4,61sentiment_arrow
NG/RBI open4,965,04-4,91sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,260,30176,92sentiment_arrow
6xL FFIN/RBI open5,685,8524,41sentiment_arrow
739250/RBI 26996,001 016,00-1,71sentiment_arrow
8xS RB/RBI open0,110,1518,18sentiment_arrow
2xS BMW/RBI open7,417,440,34sentiment_arrow
7xL UHU/RBI open2,20-0,00sentiment_arrow
2xL ADS/RBI open8,458,46-0,53sentiment_arrow
2xS MIL/RBI open1,631,650,61sentiment_arrow
3xL TEN/RBI open6,416,5318,62sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open32,75-537,57sentiment_arrow
6xL PALL/RBI open1,082,2241,24sentiment_arrow
WIG20/RBI 2525,4025,450,10sentiment_arrow
6xL CL/RBI open0,29-331,03sentiment_arrow
3xS PKN/RBI open1,661,6924,10sentiment_arrow
6xS BMW/RBI open0,230,24183,33sentiment_arrow
4xL NG/RBI open0,04-2 900,00sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open3,984,10-5,56sentiment_arrow
3xL KGH/RBI open5,815,93-14,81sentiment_arrow
5xS KTY/RBI open0,02-2 350,00sentiment_arrow
6xS P911/RBI open19,1219,26205,46sentiment_arrow
10xS GOLD/RBI open0,120,16184,62sentiment_arrow
4xS SPL/RBI open0,920,95166,29sentiment_arrow
2xS WIG20/RBI open4,764,781,06sentiment_arrow
WIG20/RBI 2527,9027,950,09sentiment_arrow
TEN/RBI 2583,3083,90-0,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,32--19,35sentiment_arrow
2xL WIG20/RBI open13,8213,88-0,50sentiment_arrow
2xS AIR/RBI open2,392,401,05sentiment_arrow
PZU/RBI 2556,0056,30-0,27sentiment_arrow
7xL CL/RBI open0,46-0,00sentiment_arrow
3xS DAX/RBI open2,292,331,33sentiment_arrow
7xS RB/RBI open0,360,4011,76sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,200,2295,00sentiment_arrow
4xS MDAX/RBI open3,243,292,03sentiment_arrow
LPP/RBI 25179,80--30,02sentiment_arrow
15.6 PZU/RBI 261 092,001 102,00-1,19sentiment_arrow
BRN/RBI 251 132,501 152,501,48sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,1610,00226,67sentiment_arrow
BSKT/RBI 29123,90127,900,00sentiment_arrow
4xL NG/RBI open0,770,8175,71sentiment_arrow
PEO/RBI 25173,20174,00-0,23sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
9xS GOLD/RBI open0,240,28170,83sentiment_arrow
10xL WIG20/RBI open1,121,15-6,84sentiment_arrow
5xS SPL/RBI open0,310,33-26,67sentiment_arrow
4xL VOW3/RBI open1,851,874,17sentiment_arrow
KGH/RBI 271 089,501 109,50-0,46sentiment_arrow
5xS PKN/RBI open0,280,3050,00sentiment_arrow
3xS ALE/RBI open2,902,9440,14sentiment_arrow
4xS WIG20/RBI open1,581,6022,44sentiment_arrow
RAIFF.PK--15,15sentiment_arrow
5xL FFIN/RBI open9,729,9732,87sentiment_arrow
PKN/RBI 2576,4076,800,26sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,340,519,09sentiment_arrow
4xS UHU/RBI open3,06-0,00sentiment_arrow
3xS MIL/RBI open0,450,46-8,16sentiment_arrow
PALL/RBI open41,45-4,88sentiment_arrow
BSKT/RBI 271 084,001 104,00-1,85sentiment_arrow
3xL PKN/RBI open18,0218,300,88sentiment_arrow
3xL PCO/RBI open0,930,9551,11sentiment_arrow
8xL DAX/RBI open7,357,5726,14sentiment_arrow
2xL MDAX/RBI open9,449,476,41sentiment_arrow
3xS BDX/RBI open0,340,3611,76sentiment_arrow
3xS AIR/RBI open0,970,98164,58sentiment_arrow
DNP/RBI 25459,50462,00-0,70sentiment_arrow
5xL GPW/RBI open19,0219,7420,06sentiment_arrow
4xL ATT/RBI open0,690,71-7,46sentiment_arrow
4xS ALR/RBI open0,06-383,33sentiment_arrow
4xL ING/RBI open7,988,13-2,95sentiment_arrow
5xL EAT/RBI open0,07-216,67sentiment_arrow
6xS MBG/RBI open1,671,71149,40sentiment_arrow
7xL PALL/RBI open0,03-133,33sentiment_arrow
3xL MRC/RBI open3,433,510,00sentiment_arrow
2xS KGH/RBI open4,304,3657,51sentiment_arrow
6xL ALV/RBI open25,0025,1024,04sentiment_arrow
5xS PCO/RBI open0,520,5410,91sentiment_arrow
1xS BRN/RBI open7,147,16-0,69sentiment_arrow
4xL SDF/RBI open0,600,61109,84sentiment_arrow
2xS RWE/RBI open7,167,201,13sentiment_arrow
5xS OPL/RBI open1,031,07253,47sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open2,963,068,62sentiment_arrow
4xL TEN/RBI open2,572,6413,31sentiment_arrow
5xL SDF/RBI open0,170,18476,47sentiment_arrow
4xL PCO/RBI open0,510,53108,16sentiment_arrow
7xL PLAT/RBI open0,860,90-11,49sentiment_arrow
6xL DAX/RBI open20,1520,7530,38sentiment_arrow
3xS BDX/RBI open3,753,81-1,08sentiment_arrow
5xL CPS/RBI open1,281,332,34sentiment_arrow
5xL SPL/RBI open1,741,811,10sentiment_arrow
2xS MDAX/RBI open6,396,410,79sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,431,44264,03sentiment_arrow
6xS WIG20/RBI open0,06-600,00sentiment_arrow
4xS PCO/RBI open1,791,84-36,56sentiment_arrow
3xS MDAX/RBI open4,704,760,65sentiment_arrow
5xS UHU/RBI open1,70-0,00sentiment_arrow
4xL DBK/RBI open202,00202,50-58,47sentiment_arrow
10xL PLAT/RBI open0,18-110,53sentiment_arrow
5xL MDAX/RBI open4,454,551,77sentiment_arrow
4xS DNP/RBI open1,251,2992,50sentiment_arrow
4xS ALE/RBI open1,271,306,45sentiment_arrow
3xL SAP/RBI open25,2525,300,30sentiment_arrow
6xS CECEUR/RBI open0,13-223,08sentiment_arrow
5xL DNP/RBI open0,510,533,70sentiment_arrow
2xL PZU/RBI open15,5815,74-5,18sentiment_arrow
3xS PCO/RBI open4,504,60-27,47sentiment_arrow
3xS MBK/RBI open0,640,66-4,41sentiment_arrow
2xL ALR/RBI open17,7618,02-17,68sentiment_arrow
4xS KRU/RBI open1,881,92318,62sentiment_arrow
2xL KRU/RBI open9,9210,02-4,02sentiment_arrow
2xS IFX/RBI open4,104,111,36sentiment_arrow
3xS DBK/RBI open0,05-300,00sentiment_arrow
1xS SILV/RBI open4,684,780,42sentiment_arrow
6xL BAS/RBI open0,480,49-3,00sentiment_arrow
3xL IFX/RBI open2,212,2242,86sentiment_arrow
SX5E/RBI 25197,20198,800,41sentiment_arrow
2xS CDR/RBI open1,171,19205,98sentiment_arrow
10xL SILV/RBI open0,31--41,94sentiment_arrow
4xS SAP/RBI open0,21--23,81sentiment_arrow
3xS KGH/RBI open1,982,0293,03sentiment_arrow
PZU/RBI 2553,3053,600,09sentiment_arrow
5xS P911/RBI open30,9031,05-8,76sentiment_arrow
7xS UHU/RBI open1,75-0,00sentiment_arrow
4xS PEO/RBI open0,370,39-19,44sentiment_arrow
3xS EUR/RBI open15,2815,4616,77sentiment_arrow
4xS LPP/RBI open0,140,16353,33sentiment_arrow
BSKT/RBI 27656,50676,509,61sentiment_arrow
10xL SILV/RBI open1,14--82,08sentiment_arrow
8xL UHU/RBI open1,31-0,00sentiment_arrow
6xL MWIG40/RBI open26,5527,20-7,65sentiment_arrow
3xL PEO/RBI open11,6611,903,37sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
RBIV.F28,9229,08-0,81sentiment_arrow
3xL DBK/RBI open138,40138,80-4,81sentiment_arrow
2xL CL/RBI open6,06-0,00sentiment_arrow
9xL WIG20/RBI open2,452,5143,92sentiment_arrow
6xL CL/RBI open1,17-347,46sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25178,80179,600,34sentiment_arrow
2xL EUR/RBI open1,791,8179,55sentiment_arrow
5xL XTB/RBI open21,6022,2514,47sentiment_arrow
2xL OPL/RBI open11,5611,74-1,55sentiment_arrow
8xL WIG20/RBI open3,053,1129,43sentiment_arrow
4xL XTB/RBI open35,9036,7510,41sentiment_arrow
3xS ALR/RBI open0,610,63298,31sentiment_arrow
10xL DAX/RBI open4,985,1347,00sentiment_arrow
9xL PALL/RBI open0,09-287,50sentiment_arrow
5xS MDAX/RBI open2,082,135,39sentiment_arrow
7xL BRN/RBI open1,351,392,21sentiment_arrow
4xL HG/RBI open2,963,00-0,67sentiment_arrow
5xL KTY/RBI open7,868,14-16,19sentiment_arrow
2xS SPL/RBI open4,164,232,32sentiment_arrow
6xS WIG20/RBI open0,370,3961,11sentiment_arrow
2xS EUR/RBI open20,7520,900,00sentiment_arrow
2xL BDX/RBI open5,695,757,85sentiment_arrow
4xS RWE/RBI open3,423,452,23sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,640,665,00sentiment_arrow
WIG20/RBI 271 016,501 036,50-1,48sentiment_arrow
6xL SIE/RBI open3,383,400,59sentiment_arrow
5xL GAMES/RBI open4,114,130,24sentiment_arrow
5xS KTY/RBI open0,270,2921,43sentiment_arrow
3xL CPS/RBI open5,585,720,18sentiment_arrow
3xS FFIN/RBI open1,311,3323,26sentiment_arrow
4xS BHW/RBI open1,611,642,53sentiment_arrow
5xL ALV/RBI open47,8047,95-7,22sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,06-20 242,86sentiment_arrow
5xS PZU/RBI open0,270,29-11,54sentiment_arrow
NKE/RBI 271 007,501 023,00-5,16sentiment_arrow
2xL ATT/RBI open4,474,521,93sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,50203,000,37sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open5,325,33-1,21sentiment_arrow
8xS WIG20/RBI open0,08--25,00sentiment_arrow
4xL KRU/RBI open3,743,82-40,27sentiment_arrow
MIL/RBI 258,858,920,40sentiment_arrow
4xL BAS/RBI open2,582,59-2,82sentiment_arrow
1xS UHU/RBI open8,41-0,00sentiment_arrow
4xL RWE/RBI open2,532,5619,07sentiment_arrow
5xL NG/RBI open0,150,1971,43sentiment_arrow
5xL MIL/RBI open13,0613,402,24sentiment_arrow
4xL AIR/RBI open16,4416,50-1,02sentiment_arrow
5xL ALE/RBI open0,700,7219,44sentiment_arrow
3xL ALV/RBI open32,5532,601,46sentiment_arrow
Raiffeisen Unsp ADR--3,10sentiment_arrow
4xL KTY/RBI open11,2211,54-24,41sentiment_arrow
3xS OPL/RBI open3,463,542,34sentiment_arrow
5xL ATT/RBI open0,190,2111,11sentiment_arrow
3xL MDAX/RBI open7,857,943,53sentiment_arrow
7xL SILV/RBI open14,9015,34-34,56sentiment_arrow
4xL PKN/RBI open15,3015,607,55sentiment_arrow
7xL PLAT/RBI open4,704,8412,66sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,205,231,86sentiment_arrow
5xL CL/RBI open0,87-177,78sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,800,82-17,72sentiment_arrow
BRN/RBI open29,8529,95-2,99sentiment_arrow
2xL BHW/RBI open11,5411,66-0,34sentiment_arrow
4xS BDX/RBI open1,891,93-2,14sentiment_arrow
8xL CL/RBI open0,46-70,00sentiment_arrow
BSKT/RBI 271 011,001 031,001,39sentiment_arrow
3xL FFIN/RBI open17,5817,8427,36sentiment_arrow
8xL BRN/RBI open0,680,72369,12sentiment_arrow
2xS TEN/RBI open6,276,354,66sentiment_arrow
4xS KTY/RBI open0,740,76619,74sentiment_arrow
3xL BAS/RBI open4,704,718,37sentiment_arrow
3xL DAX/RBI open18,8219,0411,81sentiment_arrow
6xL SAP/RBI open16,1016,14304,82sentiment_arrow
4xL ALV/RBI open40,9541,05-6,29sentiment_arrow
4xL DAX/RBI open20,3020,60-1,68sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,407,5013,79sentiment_arrow
5xL PCO/RBI open0,11-140,00sentiment_arrow
3xS PKO/RBI open0,820,8425,00sentiment_arrow
8xS GOLD/RBI open0,370,41-7,14sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,5076,300,53sentiment_arrow
4xS MIL/RBI open0,09-22,22sentiment_arrow
2xL IFX/RBI open5,205,21-0,67sentiment_arrow
2xS BHW/RBI open4,995,041,31sentiment_arrow
BSKT/RBI 271 062,501 069,50-0,66sentiment_arrow
4xL BHW/RBI open7,367,51-0,60sentiment_arrow
5xL ING/RBI open6,096,2211,58sentiment_arrow
5xS GAMES/RBI open0,981,00180,61sentiment_arrow
5xL CDR/RBI open45,7046,854,41sentiment_arrow
RBIV.DE28,9629,04-2,09sentiment_arrow
2xS ALV/RBI open2,292,303,38sentiment_arrow
7xS BRN/RBI open0,270,310,00sentiment_arrow
4xS ALV/RBI open0,420,4333,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,740,769,72sentiment_arrow
6xS VOW3/RBI open0,790,81184,42sentiment_arrow
3xL AIR/RBI open18,6018,66-0,69sentiment_arrow
1xS NG/RBI open9,08-0,00sentiment_arrow
4xS ADS/RBI open0,710,7251,43sentiment_arrow
2xL XTB/RBI open33,0033,407,11sentiment_arrow
5xL PEO/RBI open3,273,399,42sentiment_arrow
2xS CBK/RBI open0,320,331 348,39sentiment_arrow
4xS KGH/RBI open0,720,74132,43sentiment_arrow
5xL PZU/RBI open9,249,477,34sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,002,022,03sentiment_arrow
GAMES/RBI 25172,00172,600,29sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,085,1843,47sentiment_arrow
2xL SDF/RBI open3,813,83-1,04sentiment_arrow
5xS AIR/RBI open0,10-0,00sentiment_arrow
4xS ALR/RBI open0,140,167,69sentiment_arrow
7xL BRN/RBI open0,270,31466,67sentiment_arrow
2xL CPS/RBI open10,1810,342,39sentiment_arrow
3xS DNP/RBI open3,003,07-2,75sentiment_arrow
2xS KRU/RBI open5,375,420,65sentiment_arrow
PKN/RBI 281 028,501 048,501,56sentiment_arrow
8xL UHU/RBI open0,23-921,74sentiment_arrow
4xL KGH/RBI open2,953,030,00sentiment_arrow
3xS BHW/RBI open2,862,92175,27sentiment_arrow
2xS BDX/RBI open6,886,9519,44sentiment_arrow
5xL ACP/RBI open149,80156,00-0,97sentiment_arrow
2xL PKN/RBI open16,7016,86-23,68sentiment_arrow
5xL ADS/RBI open0,991,00207,92sentiment_arrow
MWIG40/RBI 2564,1064,30-4,37sentiment_arrow
10xL UHU/RBI open0,310,353,12sentiment_arrow
5xL TEN/RBI open1,231,270,79sentiment_arrow
5xL CBK/RBI open229,50230,50-6,12sentiment_arrow
6xS MWIG40/RBI open0,41-92,50sentiment_arrow
3xS LPP/RBI open0,250,2760,00sentiment_arrow
6xS GAMES/RBI open0,510,5343,14sentiment_arrow
5xL DAX/RBI open20,8021,20-38,41sentiment_arrow
3xL SIE/RBI open14,0814,120,14sentiment_arrow
6xS RWE/RBI open1,041,052,45sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,270,297,69sentiment_arrow
5xS BAS/RBI open0,560,57-11,11sentiment_arrow
4xL MBK/RBI open15,4215,863,03sentiment_arrow
6xS RB/RBI open0,99-0,00sentiment_arrow
4xS OPL/RBI open2,062,133,20sentiment_arrow
LPP/RBI 25164,80--26,61sentiment_arrow
CDR/RBI 25128,20128,800,23sentiment_arrow
6xS ALV/RBI open0,05-800,00sentiment_arrow
3xS SPL/RBI open2,212,26110,60sentiment_arrow
DNP/RBI 25463,00465,50-0,59sentiment_arrow
3xL ATT/RBI open1,881,910,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open16,5816,74-0,36sentiment_arrow
4xL MIL/RBI open15,3615,68-67,15sentiment_arrow
2xS DNP/RBI open5,625,71119,60sentiment_arrow
CDR/RBI 25138,00138,600,22sentiment_arrow
16.09.2025 12:15:30

Graf online
Zdroj: Six Financial Information, BCPP