Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12300,65
KB9680,52
PKN123,72123,74-1,76
Msft364,39364,483,29
Nokia11,5611,575-5,61
IBM266,41266,823,21
Mercedes-Benz Group AG43,5143,525-2,50
PFE24,224,212,26
26.06.2026 16:16:13
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2026
Constr Auxiliar Br (Madrid CATS)
Závěr k 25.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
61,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constr Auxiliar Br - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete26.6. 16:08:3165,3065,7565,80-1,3538 039EURGER66,70
NP I PoO3-D Systems Corp26.6. 16:12:492,912,922,92-1,19549 284USDNYQ2,95
NP I PoO3M26.6. 16:13:01167,06167,12166,95-0,54173 561USDNYQ167,97
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,44
NP I PoOA O Smith Corp26.6. 16:10:5261,3561,4661,450,46153 762USDNYQ61,13
NP I PoOAalberts Inds26.6. 16:10:4838,8038,8438,82-2,0784 887EURAEX39,64
NP I PoOAaon Inc26.6. 16:10:34132,85133,65133,25-0,3152 024USDNSQ133,26
NP I PoOAAR Corp26.6. 16:10:03138,34139,50138,830,7767 675USDNYQ138,51
NP I PoOABB Ltd26.6. 16:10:1085,2085,2485,18-1,781 558 983CHFVTX86,72
NP I PoOAcciona- ------EURMCE267,40
NP I PoOACS Activ de Con- ------EURMCE129,10
NP I PoOAcuity Brands26.6. 16:10:51350,13352,96351,63-2,1891 255USDNYQ359,39
NP I PoOAECOM Tech26.6. 16:10:5669,8170,2670,07-0,11104 629USDNYQ70,14
NP I PoOAercap Hold26.6. 16:09:58149,07149,49149,27-0,5694 205USDNYQ150,11
NP I PoOAGCO26.6. 16:10:44117,29118,14117,72-0,9841 622USDNYQ118,86
NP I PoOAIRBUS Group NV26.6. 16:10:56191,68191,70191,68-1,74370 042EURPAR195,08
NP I PoOAirbus Grp Unsp ADR26.6. 16:12:50--54,65-0,9442 819USDPNK55,19
NP I PoOALAMO GROUP26.6. 16:10:22170,04171,93170,501,6626 797USDNYQ168,04
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ75,06
NP I PoOALFA LAVAL AB26.6. 16:12:12558,20558,40558,20-1,03169 855SEKSTO564,00
NP I PoOAllg Bau Porr26.6. 16:10:3744,8045,0045,00-2,1729 469EURVIE46,00
NP I PoOAlstom26.6. 16:12:5415,4415,4515,44-1,56410 392EURPAR15,69
NP I PoOAlstom Unsp ADR26.6. 16:10:41--1,72-1,1511 535USDPNK1,74
NP I PoOALTA26.6. 16:03:431,741,751,73-0,2915 017PLNWSE1,74
NP I PoOAmeresco26.6. 16:12:4227,2627,9927,41-1,8031 484USDNYQ27,76
NP I PoOAmetek Inc26.6. 16:13:04238,25239,05238,69-0,97107 741USDNYQ240,95
NP I PoOAmpli24.6. 18:00:351,111,201,110,002 668PLNWSE1,11
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter26.6. 16:13:0148,6248,9448,7814,36188 780USDNSQ42,48
NP I PoOAPS S.A.26.6. 11:50:465,906,105,90-1,67242PLNWSE6,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World26.6. 16:10:35160,35161,58161,11-0,0312 478USDNYQ161,46
NP I PoOAssa Abloy -B-26.6. 16:10:41338,80339,00338,90-0,64792 360SEKSTO341,10
NP I PoOAstec Industries26.6. 16:10:5960,3161,7861,05-0,8921 453USDNSQ61,74
NP I PoOAtlas Copco Rg-B26.6. 16:12:24167,95168,00167,95-1,55583 040SEKSTO170,60
NP I PoOAtlas Copco Sp ADR26.6. 16:05:25--17,29-1,315 160USDPNK17,52
NP I PoOAtrem26.6. 16:12:3654,1054,8054,103,057 655PLNWSE52,50
NP I PoOAvon Rubber26.6. 16:06:5817,5217,5817,520,7130 889GBPLSE17,40
NP I PoOAztec26.6. 9:10:061,241,381,390,0010PLNWSE1,39
NP I PoOAZZ Inc26.6. 16:12:18159,56160,94160,260,0520 796USDNYQ160,17
NP I PoOBAE Systems26.6. 16:10:1417,9317,9417,940,081 483 452GBPLSE17,92
NP I PoOBAE Systems Depository Receipt26.6. 16:12:35--95,090,6846 768USDPNK94,48
NP I PoOBalfour Beatty26.6. 16:09:158,798,808,79-0,40251 390GBPLSE8,82
NP I PoOBAM Groep NV26.6. 16:09:5712,6512,6612,66-0,31313 184EURAEX12,70
NP I PoOBauma26.6. 15:31:3253,5055,5053,50-3,6015PLNWSE55,50
NP I PoOBaywa AG24.6. 15:58:34-11,9512,0011,11102EURGER10,80
NP I PoOBaywa AG26.6. 15:07:562,202,242,23-1,3354 764EURGER2,26
NP I PoOBE Group26.6. 15:57:3725,7025,8025,80-2,64733SEKSTO26,50
NP I PoOBekaert26.6. 16:09:1839,7039,8539,80-1,1211 430EURBRU40,25
NP I PoOBelden CDT26.6. 16:10:11119,01119,87119,44-1,5559 464USDNYQ121,32
NP I PoOBidvest Depository Receipt26.6. 16:10:40--29,39-1,11535USDPNK29,78
NP I PoOBilfinger Berger26.6. 16:08:2182,4082,5082,45-0,8417 770EURGER83,15
NP I PoOBoeing26.6. 16:10:34218,80219,16218,970,39516 011USDNYQ218,12
NP I PoOBoeing CDR-Reg S- ------CADTOR36,22
NP I PoOBom CRP-3- ------CADTOR18,23
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,61
NP I PoOBombardier Rg-B-SV- ------CADTOR317,79
NP I PoOBouygues26.6. 16:11:1150,0250,0450,04-0,20196 736EURPAR50,14
NP I PoOBowim26.6. 16:07:127,427,547,50-3,8515 718PLNWSE7,80
NP I PoOBrady Corp26.6. 16:10:5089,4790,4889,98-0,1914 481USDNYQ89,64
NP I PoOBrenntag26.6. 16:09:4554,0854,1254,10-0,6689 588EURGER54,46
NP I PoOBudimex26.6. 16:10:24718,40718,80718,80-0,5513 766PLNWSE722,80
NP I PoOBunzl26.6. 16:10:1926,4426,4626,46-0,23116 961GBPLSE26,52
NP I PoOBurckhardt26.6. 16:05:31481,00482,00481,50-1,734 157CHFSWX490,00
NP I PoOCAE Inc- ------CADTOR34,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH26,60
NP I PoOCarbone-Lorraine26.6. 16:10:4238,1438,2638,20-0,2131 592EURPAR38,28
NP I PoOCaterpillar26.6. 16:10:371 013,051 014,911 013,83-4,06722 567USDNYQ1 057,01
NP I PoOCeres Pwr Hldgs Rg26.6. 16:10:254,674,694,69-7,901 441 516GBPLSE5,09
NP I PoOCITIC Pacific Depository Receipt25.6. 23:20:00--7,60-3,55517USDPNK7,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys26.6. 16:12:491 916,001 926,361 920,48-4,77107 826USDNYQ2 017,57
NP I PoOCommercial Vhcle26.6. 16:12:334,814,844,831,7932 037USDNSQ4,74
NP I PoOConstr Auxiliar Br- ------EURMCE61,20
NP I PoOCostain26.6. 16:05:372,072,082,07-2,36488 316GBPLSE2,12
NP I PoOCummins26.6. 16:13:01698,60699,16699,61-3,98109 985USDNYQ727,59
NP I PoOCurtiss Wright26.6. 16:10:52752,95762,36758,51-1,3137 460USDNYQ767,73
NP I PoODAIKIN IND Depository Receipt26.6. 16:10:49--14,980,8113 342USDPNK14,86
NP I PoODanaher Corp26.6. 16:11:01195,09195,42195,281,07363 101USDNYQ193,21
NP I PoODeceuninck26.6. 15:58:072,202,232,21-0,6861 471EURBRU2,22
NP I PoODeere & Co26.6. 16:13:01624,20625,82625,46-0,81119 775USDNYQ630,76
NP I PoODeutz26.6. 16:11:448,668,678,66-3,40414 918EURGER8,97
NP I PoODMG MORI SEIKI AG26.6. 14:48:0046,9047,0046,90-0,21584EURGER47,00
NP I PoODonaldson Co Inc26.6. 16:10:2289,3889,7389,530,5044 453USDNYQ89,11
NP I PoODover26.6. 16:10:31227,38228,09227,47-1,3368 523USDNYQ230,73
NP I PoODucommun26.6. 16:10:40171,35172,79172,071,0734 243USDNYQ170,41
NP I PoODuerr26.6. 16:10:4717,7217,7817,74-2,5359 511EURGER18,20
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries26.6. 16:10:23492,01494,46493,24-0,1041 314USDNYQ493,61
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange26.6. 16:10:40408,32409,17408,38-2,81313 948USDNYQ419,87
NP I PoOEFH Zurawie26.6. 16:07:141,491,511,53-3,77104 408PLNWSE1,59
NP I PoOEiffage26.6. 16:12:06130,90130,95130,95-0,2329 026EURPAR131,25
NP I PoOEkobox26.6. 15:23:481,601,661,674,375 439PLNWSE1,60
NP I PoOEkopol26.6. 9:00:016,356,456,500,004PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX9,60
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron26.6. 9:54:230,210,220,211,6125 000GBPLSE,22
NP I PoOElektrotim26.6. 16:08:3354,5054,8054,801,116 811PLNWSE54,20
NP I PoOEMCOR Group26.6. 16:10:51834,92840,89835,77-2,9740 597USDNYQ862,66
NP I PoOEmerson Electric26.6. 16:10:37144,26144,58144,30-0,63362 003USDNYQ145,34
NP I PoOEnergoaparatura24.6. 18:00:343,383,623,586,5513PLNWSE3,36
NP I PoOEnergoinstal26.6. 16:01:461,771,781,78-2,207 578PLNWSE1,82
NP I PoOEnerSys26.6. 16:12:48223,03225,42224,17-1,0554 693USDNYQ226,34
NP I PoOErbud26.6. 15:58:0024,8525,2024,900,40199PLNWSE24,80
NP I PoOESCO Technologie26.6. 16:10:14353,69354,42353,61-0,3042 323USDNYQ354,90
NP I PoOExail Technologies26.6. 16:10:57118,40119,00118,7027,43310 101EURPAR93,15
NP I PoOExel Industries26.6. 15:47:0820,1020,3020,10-2,431 534EURPAR20,60
NP I PoOFANUC- ------JPYTYO7 357,00
NP I PoOFANUC Depository Receipt26.6. 16:11:32--21,77-1,7270 086USDPNK22,15
NP I PoOFasing26.6. 15:59:0913,8014,4014,500,00148PLNWSE14,50
NP I PoOFastenal Co26.6. 16:10:3547,3847,3947,371,02955 910USDNSQ46,92
NP I PoOFederal Signal26.6. 16:10:25125,89126,97126,43-0,4337 323USDNYQ126,97
NP I PoOFERRO26.6. 16:06:5831,7032,0031,70-0,945 161PLNWSE32,00
NP I PoOFinning Intl- ------CADTOR96,44
NP I PoOFlowserve26.6. 16:10:1473,3673,4973,48-2,12174 180USDNYQ74,99
NP I PoOFLSmidth26.6. 16:10:10468,60469,00468,80-2,8243 631DKKCPH482,40
NP I PoOFluor26.6. 16:13:0053,7553,8253,800,30253 380USDNYQ53,62
NP I PoOFomento de Const- ------EURMCE12,16
NP I PoOFoster LB Co26.6. 16:09:5144,1744,8444,49-1,287 115USDNSQ44,64
NP I PoOFrauenthal26.6. 13:30:0322,2022,2022,200,00120EURVIE22,20
NP I PoOFreightCar Amer26.6. 16:10:399,789,829,822,5193 098USDNSQ9,58
NP I PoOFuelCell En Preferred Stock26.6. 15:49:58--435,001,1640USDPNK430,00
NP I PoOGE Aero Rg- ------CADTOR48,49
NP I PoOGEA Group26.6. 16:07:3259,6059,6559,60-1,0070 358EURGER60,20
NP I PoOGeberit26.6. 16:12:58542,20542,60542,400,1844 008CHFVTX541,40
NP I PoOGeneral Dynamics26.6. 16:10:35347,02347,85347,340,7998 283USDNYQ344,70
NP I PoOGeorg Fischer Rg26.6. 16:07:3942,5242,5842,54-1,2540 959CHFSWX43,08
NP I PoOGibraltar Inds26.6. 16:10:3843,9844,5444,230,1615 876USDNSQ44,19
NP I PoOGraco Inc26.6. 16:10:2175,6975,9675,91-0,1585 623USDNYQ75,94
NP I PoOGrainger WW Inc26.6. 16:10:581 356,131 358,911 357,98-1,2526 110USDNYQ1 374,78
NP I PoOGranite Constr26.6. 16:10:16156,98157,82157,400,48137 158USDNYQ156,65
NP I PoOGreenbrier26.6. 16:11:4949,8850,5950,240,6722 808USDNYQ49,90
NP I PoOGriffon26.6. 16:10:4796,1696,5696,360,4627 911USDNYQ95,92
NP I PoOHammond Power- ------CADTOR321,53
NP I PoOHaulotte Group26.6. 13:42:162,172,202,17-0,46977EURPAR2,18
NP I PoOHEICO Corp26.6. 16:10:48341,43343,21342,32-0,0444 036USDNYQ342,45
NP I PoOHeidelberger Dru26.6. 16:04:301,391,401,40-3,26459 368EURGER1,44
NP I PoOHeijmans NV26.6. 16:05:35115,10115,40115,00-0,8616 227EURAEX116,00
NP I PoOHexagon Rg-B26.6. 16:10:5780,0280,0880,04-0,722 037 149SEKSTO80,62
NP I PoOHexcel26.6. 16:10:1096,2596,8996,570,3749 368USDNYQ96,21
NP I PoOHiab Oyj26.6. 15:10:1755,3055,3555,35-1,2537 174EURHEL56,05
NP I PoOHOCHTIEF AG26.6. 16:12:47501,00502,00501,50-1,6717 831EURGER510,00
NP I PoOHORTICO26.6. 15:39:307,157,257,251,40496PLNWSE7,15
NP I PoOH-Power PLC26.6. 16:04:250,110,120,11-2,342 963 755GBPLSE,12
NP I PoOHuntington26.6. 16:12:37280,67281,97281,321,0328 337USDNYQ279,09
NP I PoOHurco Cos Inc26.6. 16:12:5023,0023,5723,421,682 108USDNSQ22,90
NP I PoOHydrapres26.6. 11:13:150,410,430,410,002 320PLNWSE,42
NP I PoOHydrotor26.6. 12:52:0314,1514,2014,30-2,0527PLNWSE14,60
NP I PoOChemring Group26.6. 16:10:044,804,804,80-0,25315 191GBPLSE4,81
NP I PoOChina Communictn- ------HKDHKG3,84
NP I PoOIDEX26.6. 16:10:07227,12227,93227,53-0,2239 597USDNYQ228,07
NP I PoOIllinois Tool26.6. 16:11:00269,06269,39269,33-0,56114 668USDNYQ270,60
NP I PoOIMI26.6. 16:12:2829,1829,2029,20-1,28157 430GBPLSE29,58
NP I PoOIMS26.6. 15:20:1221,2521,4021,25-1,161 811EURPAR21,50
NP I PoOInnotec TSS19.6. 11:27:027,757,807,506,80300EURFRA7,35
NP I PoOInnovative Sol26.6. 16:10:4217,5317,7517,704,1857 852USDNSQ16,99
NP I PoOINPRO26.6. 13:04:157,507,657,550,001 714PLNWSE7,55
NP I PoOInstal Krakow26.6. 14:49:1037,6038,2037,50-1,8395PLNWSE38,20
NP I PoOINSTALLUX26.6. 11:39:28492,00498,00492,000,0061EURPAR492,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock26.6. 16:06:2922,5022,5422,52-2,7657 357EURGER23,16
NP I PoOKardex26.6. 16:12:13227,00228,00227,50-1,525 218CHFSWX231,00
NP I PoOKawasaki Heavy- ------JPYTYO2 941,50
NP I PoOKBR26.6. 16:10:2032,8532,9132,881,95107 335USDNYQ32,25
NP I PoOKCI Konecranes26.6. 15:11:4826,7226,7626,76-0,7475 928EURHEL26,96
NP I PoOKeller Group PLC26.6. 16:08:5726,4626,5226,480,3016 821GBPLSE26,40
NP I PoOKennametal Inc26.6. 16:10:3935,6635,8935,68-2,1035 812USDNYQ36,53
NP I PoOKeppel Sp ADR26.6. 16:06:29--17,132,683USDPNK17,57
NP I PoOKHD Humboldt26.6. 11:59:181,831,911,83-4,695 876EURGER1,87
NP I PoOKier Group26.6. 16:11:452,152,152,15-0,63592 718GBPLSE2,16
NP I PoOKingspan Group- ------EURISE84,20
NP I PoOKloeckner26.6. 14:31:0212,3012,3412,320,6530 503EURGER12,24
NP I PoOKoelner26.6. 14:13:2313,6013,7513,65-3,87148PLNWSE14,20
NP I PoOKoenig & Bauer26.6. 15:32:168,418,468,46-0,477 286EURGER8,50
NP I PoOKOMATSU- ------JPYTYO6 250,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB26.6. 16:11:03--39,513,2112 536USDPNK38,35
NP I PoOKon Philips26.6. 16:08:4823,7923,8123,80-0,54475 342EURAEX23,93
NP I PoOKone Corp26.6. 15:15:4049,6649,6849,670,08220 058EURHEL49,63
NP I PoOKrakchemia26.6. 15:49:360,290,300,300,0015 608PLNWSE,30
NP I PoOKratos Defense26.6. 16:12:5648,2248,3348,354,34771 335USDNSQ46,32
NP I PoOKrones26.6. 16:00:04111,80112,00111,80-1,9315 607EURGER114,00
NP I PoOKSB26.6. 14:27:14926,00940,00940,00-1,67403EURGER956,00
NP I PoOKSB Preferred Stock26.6. 15:58:02859,00863,00858,000,001 391EURGER858,00
NP I PoOLarsen & Toubro Depository Receipt26.6. 16:06:4243,6543,8043,80-0,235 077USDLIB43,90
NP I PoOLatecoere26.6. 15:32:230,010,010,011,39342 839EURPAR,01
NP I PoOLegrand26.6. 16:12:59145,50145,55145,50-1,46126 861EURPAR147,65
NP I PoOLena Lighting26.6. 14:51:362,162,182,18-0,46621PLNWSE2,19
NP I PoOLennox Intl26.6. 16:10:23564,09566,59565,34-0,9418 278USDNYQ570,73
NP I PoOLeonardo S.p.A.- ------EURMIL46,13
NP I PoOLeonardo Unsp ADR26.6. 16:12:50--26,09-0,6610 330USDPNK26,26
NP I PoOLindab AB26.6. 16:06:01133,30133,70133,60-0,0742 897SEKSTO133,70
NP I PoOLindsay Manufact26.6. 16:10:08123,89125,00124,45-0,477 708USDNYQ124,87
NP I PoOLISI26.6. 16:10:5366,4066,7066,500,4536 686EURPAR66,20
NP I PoOLockheed Martin26.6. 16:13:01513,52514,45513,991,77180 514USDNYQ505,02
NP I PoOLUG26.6. 15:47:361,902,002,002,5614 243PLNWSE1,95
NP I PoOMakrum26.6. 16:07:164,584,664,66-0,212 700PLNWSE4,67
NP I PoOManitou BF26.6. 16:11:1720,3520,5520,451,7417 293EURPAR20,10
NP I PoOMarubeni Unsp ADR26.6. 16:09:33--288,422,541 693USDPNK281,28
NP I PoOMasco26.6. 16:11:0179,2579,3279,30-0,53203 113USDNYQ79,72
NP I PoOMaschinenfa Heid25.6. 17:50:051,001,501,500,00124EURVIE1,50
NP I PoOMasTec26.6. 16:10:22399,91401,68401,68-0,47186 973USDNYQ403,57
NP I PoOMasterplast26.6. 15:42:562 700,002 740,002 740,00-0,361 054HUFBUD2 750,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA26.6. 15:55:3514,1014,1514,15-2,08133PLNWSE14,45
NP I PoOMera Schody24.6. 17:59:570,961,021,004,1799PLNWSE,96
NP I PoOMiddleby Corp26.6. 16:10:34171,80173,51172,250,4548 035USDNSQ171,77
NP I PoOMikron Holding26.6. 16:04:3616,5016,6016,55-0,901 098CHFSWX16,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ52,33
NP I PoOMirbud26.6. 16:09:5710,1010,1710,10-1,94171 518PLNWSE10,30
NP I PoOMitsubishi- ------JPYTYO4 400,00
NP I PoOMITSUI & CO- ------JPYTYO4 446,00
NP I PoOMITSUI & CO Depository Receipt26.6. 16:08:26--562,002,841 291USDPNK546,50
NP I PoOMOJ S.A.24.6. 18:00:331,511,601,51-4,43502PLNWSE1,51
NP I PoOMolins PLC26.6. 15:13:502,502,652,602,6347 274GBPLSE2,50
NP I PoOMorgan Sindall26.6. 16:12:1449,4849,5249,500,1231 417GBPLSE49,44
NP I PoOMostostal Plock26.6. 13:27:4712,0512,3512,10-3,20349PLNWSE12,50
NP I PoOMostostal Warsaw26.6. 15:36:233,683,743,67-2,392 346PLNWSE3,76
NP I PoOMostostal Zabrze26.6. 16:03:556,386,406,40-0,1669 437PLNWSE6,41
NP I PoOMSC Industrial26.6. 16:10:32118,44118,74118,74-0,6433 251USDNYQ119,37
NP I PoOMTU Aero Engines26.6. 16:10:55354,70355,00354,90-2,1852 247EURGER362,80
NP I PoOMueller Ind26.6. 16:10:51129,46129,78129,46-3,5356 435USDNYQ134,39
NP I PoOMueller Water26.6. 16:10:5226,9827,0126,980,0060 817USDNYQ26,98
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto26.6. 16:09:41123,94124,89124,370,4524 057USDNYQ123,72
NP I PoONexans26.6. 16:09:45142,20142,40142,30-2,9352 259EURPAR146,60
NP I PoONIBE Industrie Rg-B26.6. 16:10:4436,2336,2636,24-1,973 396 416SEKSTO36,97
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S26.6. 16:11:47943,00944,00943,50-3,2882 126DKKCPH975,50
NP I PoONN Inc26.6. 16:11:472,732,742,731,8720 876USDNSQ2,68
NP I PoONordex26.6. 16:10:4644,0644,1244,080,87180 428EURGER43,70
NP I PoONordson26.6. 16:12:49301,10301,75301,75-1,0119 866USDNSQ304,64
NP I PoOOHB26.6. 16:10:27282,00282,50282,00-9,62314 513EURGER312,00
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,50
NP I PoOOshkosh Truck26.6. 16:10:51150,32151,26150,81-0,1345 221USDNYQ150,99
NP I PoOOutotec26.6. 15:14:2514,5114,5314,53-2,71291 305EURHEL14,93
NP I PoOOwens26.6. 16:10:17134,64135,16134,90-1,0032 192USDNYQ136,26
NP I PoOP.A. Nova26.6. 16:09:5316,1016,4516,403,1416 883PLNWSE15,90
NP I PoOPaccar Inc26.6. 16:10:31120,01120,15120,08-1,31198 145USDNSQ121,68
NP I PoOPalfinger26.6. 16:07:0331,9032,0532,00-0,7810 019EURVIE32,25
NP I PoOParker-Hannifin26.6. 16:11:01975,05976,83975,94-1,4157 489USDNYQ989,91
NP I PoOPATENTUS26.6. 14:57:032,612,702,70-0,371 510PLNWSE2,71
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum26.6. 15:30:38171,40172,00171,40-0,23700EURGER171,80
NP I PoOPolimex Most26.6. 16:10:087,657,677,670,72955 833PLNWSE7,62
NP I PoOPonar Wadowice26.6. 13:19:320,880,890,88-1,7912PLNWSE,89
NP I PoOPOZBUD T&R26.6. 13:27:121,161,191,16-2,5219 300PLNWSE1,19
NP I PoOProchem26.6. 12:55:5622,7023,3022,70-2,5817PLNWSE23,30
NP I PoOProjprzem26.6. 15:41:1318,3518,4518,450,001 080PLNWSE18,45
NP I PoOProto Labs26.6. 16:10:0879,6881,2479,95-1,7410 907USDNYQ81,22
NP I PoOPrysmian- ------EURMIL148,10
NP I PoOQinetiq Group26.6. 16:12:514,084,094,09-1,971 207 360GBPLSE4,17
NP I PoOQuanta Services26.6. 16:10:20705,57707,15706,56-1,73222 520USDNYQ718,59
NP I PoORaba Automotive26.6. 15:26:012 185,002 220,002 200,002,3311 877HUFBUD2 150,00
NP I PoORAFAMET26.6. 14:52:2649,0050,0050,501,0094PLNWSE49,00
NP I PoORational26.6. 16:07:32649,50651,00651,00-2,842 253EURGER670,00
NP I PoOREGAL BELOIT26.6. 16:10:18218,30219,59218,95-3,67168 384USDNYQ227,18
NP I PoORelpol26.6. 15:31:305,525,685,681,438 124PLNWSE5,60
NP I PoORemak26.6. 10:15:1310,8511,1011,100,91301PLNWSE11,00
NP I PoORheinmetall26.6. 16:10:59938,30938,60938,60-0,87196 883EURGER946,80
NP I PoORockwell Automat26.6. 16:10:59475,14476,50475,26-0,81125 253USDNYQ479,39
NP I PoOROCKWOOL Br/Rg-A26.6. 16:08:35222,00223,00222,50-3,262 593DKKCPH230,00
NP I PoOROCKWOOL Br/Rg-B26.6. 16:09:35214,40214,60214,40-3,25117 577DKKCPH221,60
NP I PoORolls Royce26.6. 16:12:1614,1414,1514,15-1,203 704 063GBPLSE14,32
NP I PoORolls-Royce Gp Depository Receipt26.6. 16:13:02--18,79-0,69147 384USDPNK18,92
NP I PoORosenbauer Intl26.6. 16:07:0659,6060,6059,60-0,671 464EURVIE60,00
NP I PoORussel Metals- ------CADTOR60,24
NP I PoOSaab Rg-B26.6. 16:10:46485,85486,15485,85-0,72612 974SEKSTO489,35
NP I PoOSaab UnSp ADS26.6. 16:08:59--25,03-0,147 408USDPNK25,08
NP I PoOSacyr Vallehermo- ------EURMCE4,80
NP I PoOSafran26.6. 16:12:57334,80335,00334,90-2,56283 314EURPAR343,70
NP I PoOSafran Unsp ADR26.6. 16:10:05--95,59-1,5322 028USDPNK97,11
NP I PoOSaint Gobain26.6. 16:10:5980,3680,4080,38-1,69390 824EURPAR81,76
NP I PoOSandvik26.6. 16:12:03387,70387,90387,80-2,19820 356SEKSTO396,50
NP I PoOSandvik Sp ADR B26.6. 16:10:39--39,95-1,77126 884USDPNK40,67
NP I PoOSeco/Warwick26.6. 15:36:2535,0035,4035,400,00664PLNWSE35,40
NP I PoOSemperit26.6. 15:18:1415,1015,2015,150,661 409EURVIE15,05
NP I PoOSFC Smart Fuel C26.6. 16:07:3619,3619,4619,40-7,1874 898EURGER20,90
NP I PoOSGL Carbon26.6. 16:11:454,214,224,22-7,57285 164EURGER4,56
NP I PoOSchindler26.6. 16:09:42258,50259,00259,00-0,5813 254CHFSWX260,50
NP I PoOSchneider Electr26.6. 16:10:57276,25276,30276,30-1,16649 462EURPAR279,55
NP I PoOSiemens AG26.6. 16:10:59269,35269,45269,45-1,08474 070EURGER272,40
NP I PoOSIG26.6. 15:52:520,080,080,081,76223 207GBPLSE,08
NP I PoOSimpson Manuf26.6. 16:10:24208,05208,96208,33-0,5932 419USDNYQ209,64
NP I PoOSingulus Technologi26.6. 16:10:407,347,387,38-0,2713 733EURGER7,40
NP I PoOSkanska AB26.5. 10:58:13--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF26.6. 16:11:43247,40247,60247,70-1,90325 347SEKSTO252,50
NP I PoOSKF26.6. 15:48:16247,50248,50247,00-1,791 285SEKSTO251,50
NP I PoOSKF Depository Receipt26.6. 16:05:15--25,57-1,961 770USDPNK26,02
NP I PoOSmiths Group26.6. 16:12:1425,7925,8025,79-0,54144 968GBPLSE25,93
NP I PoOSonae26.6. 15:56:552,062,062,060,24360 901EURLIS2,06
NP I PoOSpeedy Hire26.6. 16:08:330,210,210,213,902 001 264GBPLSE,21
NP I PoOSpirax Group Plc26.6. 16:06:4868,7568,8568,80-1,5020 050GBPLSE69,85
NP I PoOStalexport26.6. 16:09:211,791,801,79-1,32177 442PLNWSE1,81
NP I PoOStalprofil26.6. 15:55:008,768,828,76-1,136 392PLNWSE8,86
NP I PoOStandex Intl26.6. 16:10:49335,43338,05337,66-0,2259 162USDNYQ338,14
NP I PoOStantec- ------CADTOR96,32
NP I PoOStaporkow26.6. 16:10:014,364,404,40-3,515 637PLNWSE4,56
NP I PoOSterling Const26.6. 16:10:20859,13861,53860,00-2,49108 410USDNSQ881,92
NP I PoOSTRABAG26.6. 16:13:0689,4089,5089,50-1,3211 838EURVIE90,70
NP I PoOSulzer AG26.6. 16:11:53135,60135,80135,70-0,7325 041CHFSWX136,70
NP I PoOSUMITOMO- ------JPYTYO6 130,00
NP I PoOSumitomo Sp.ADR26.6. 16:06:30--39,024,194 530USDPNK37,67
NP I PoOSW Umwelttechnik26.6. 14:19:0239,60-37,00-7,0440EURVIE37,00
NP I PoOTAMEX OBIEKTY SP26.6. 9:15:292,923,023,02-6,2112PLNWSE3,22
NP I PoOTanfield Group26.6. 13:47:360,050,060,0614,4330 461GBPLSE,05
NP I PoOTechnotrans26.6. 16:03:3831,4531,7531,750,955 185EURGER31,45
NP I PoOTeixeira Duarte26.6. 16:02:130,550,550,55-0,184 828 791EURLIS,55
NP I PoOTeledyne Tech26.6. 16:12:46624,20629,72625,64-0,2321 159USDNYQ627,19
NP I PoOTerex26.6. 16:12:4974,2174,4574,24-0,43157 741USDNYQ74,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange26.6. 11:11:260,620,630,62-2,36114PLNWSE,64
NP I PoOTextron Inc26.6. 16:10:3089,7589,9589,850,8989 542USDNYQ89,06
NP I PoOThales26.6. 16:10:44216,00216,10216,10-1,05105 138EURPAR218,40
NP I PoOTimken26.6. 16:10:19141,31141,76141,31-1,6762 401USDNYQ144,01
NP I PoOTitan Intl26.6. 16:12:577,907,947,910,2521 981USDNYQ7,90
NP I PoOTitan Machinery26.6. 16:11:0421,3821,6621,52-0,376 802USDNSQ21,47
NP I PoOTOYA26.6. 16:05:309,409,429,40-0,2156 561PLNWSE9,42
NP I PoOTrakcja Polska26.6. 15:58:403,533,573,53-2,3559 575PLNWSE3,62
NP I PoOTransDigm26.6. 16:10:131 326,611 328,491 327,55-0,3823 317USDNYQ1 332,56
NP I PoOTravis Perkins Rg26.6. 16:11:075,785,795,78-0,6087 167GBPLSE5,82
NP I PoOTrelleborg AB26.6. 16:07:25413,40413,80413,80-1,8581 022SEKSTO421,60
NP I PoOTrex Company Inc26.6. 16:10:2149,0949,3649,31-1,6886 366USDNYQ49,98
NP I PoOTrinity Indus26.6. 16:10:4936,1436,2636,19-0,5135 681USDNYQ36,38
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini26.6. 16:10:4779,7180,4280,07-1,7036 444USDNYQ81,56
NP I PoOUBM Realitaeten26.6. 15:57:0817,0517,2517,250,29333EURVIE17,20
NP I PoOUNIBEP26.6. 16:02:3412,8612,9612,86-1,238 076PLNWSE13,02
NP I PoOUnited Rentals26.6. 16:10:181 137,081 141,001 139,280,0753 470USDNYQ1 139,51
NP I PoOVallourec26.6. 16:10:2320,6320,6420,64-2,18392 400EURPAR21,10
NP I PoOValmont Indus26.6. 16:10:53572,00578,53572,50-1,4545 028USDNYQ583,55
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt26.6. 16:11:40--8,802,7513 440USDPNK8,56
NP I PoOVicor Corp26.6. 16:12:14310,01314,91312,46-5,7791 954USDNSQ331,59
NP I PoOVilleroy & Boch Preferred Stock26.6. 15:38:4915,8516,1016,050,63132EURGER16,05
NP I PoOVinci26.6. 16:10:29130,45130,50130,50-0,65309 749EURPAR131,35
NP I PoOVM Materiaux26.6. 9:00:1019,9020,1019,900,008EURPAR19,90
NP I PoOVolex Group26.6. 16:09:325,405,435,42-1,991 453 112GBPLSE5,53
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB26.6. 16:09:05325,00325,40325,00-1,4050 498SEKSTO329,60
NP I PoOVossloh AG26.6. 16:07:0662,9063,1062,90-2,636 464EURGER64,60
NP I PoOWabash National26.6. 16:10:2114,1714,2414,211,94153 758USDNYQ13,94
NP I PoOWabtec26.6. 16:13:04274,51275,13274,73-2,69179 712USDNYQ282,45
NP I PoOWacker Construct26.6. 16:11:4818,4218,5018,50-2,5311 422EURGER18,98
NP I PoOWartsila26.6. 15:17:3431,9832,0132,02-1,02332 959EURHEL32,35
NP I PoOWashTec26.6. 15:30:5937,8038,2038,10-0,525 194EURGER38,30
NP I PoOWatsco Inc26.6. 16:10:55413,38415,17414,270,4225 861USDNYQ412,19
NP I PoOWatts Water26.6. 16:10:31374,97376,69375,740,2017 084USDNYQ375,09
NP I PoOWeir Group26.6. 16:13:0323,6223,6623,64-1,01187 647GBPLSE23,88
NP I PoOWendel Invest26.6. 16:08:3181,2581,3081,30-0,1825 578EURPAR81,45
NP I PoOWESCO Intl26.6. 16:10:20353,54354,28353,45-1,2380 022USDNYQ357,53
NP I PoOWielton26.6. 15:41:235,395,415,40-0,5523 547PLNWSE5,43
NP I PoOWienerberger22.6. 14:46:19558,80578,80558,000,000CZKPSE-KOBOS558,00
NP I PoOWienerberger Depository Receipt25.6. 23:20:00--5,20-4,945 123USDPNK5,20
NP I PoOWoodward Govn26.6. 16:10:50433,87436,07434,97-0,4329 368USDNSQ436,44
NP I PoOXylem26.6. 16:10:53116,58116,75116,75-0,21245 599USDNYQ117,00
NP I PoOYIT26.6. 15:10:362,682,692,68-2,1973 549EURHEL2,74
NP I PoOZamet Industry26.6. 16:00:090,920,920,920,2254 307PLNWSE,92
NP I PoOZastal26.6. 14:23:170,500,500,53-0,1980PLNWSE,53
NP I PoOZetkama Fabryka26.6. 13:37:3466,0066,4066,000,0061PLNWSE66,00
NP I PoOZUE26.6. 15:58:1312,1012,2512,25-2,008 352PLNWSE12,50
NP I PoOZumtobel26.6. 16:02:453,973,993,99-0,256 815EURVIE4,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP