Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11821185-0,34
KB114211450,71
PKN132,76132,78-2,38
Msft374374,150,00
Nokia8,1168,1260,45
IBM237,3238,790,00
Mercedes-Benz Group AG53,353,320,11
PFE27,2127,250,00
10.04.2026 10:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.04.2026
Constr Auxiliar Br (Madrid CATS)
Závěr k 9.4.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
60,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constr Auxiliar Br - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.4. 10:30:4341,2841,3841,38-0,057 224EURGER41,40
NP I PoO3-D Systems Corp10.4. 2:04:00P1,861,931,890,001 359 070USDNYQ1,89
NP I PoO3M10.4. 2:04:00P144,74151,91150,500,002 825 889USDNYQ150,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,65
NP I PoOA O Smith Corp10.4. 2:04:00P28,1787,8767,270,001 395 930USDNYQ67,27
NP I PoOAalberts Inds10.4. 10:30:5132,1032,1232,100,5625 044EURAEX31,92
NP I PoOAaon Inc10.4. 2:00:00P86,55145,2390,770,00561 133USDNSQ90,77
NP I PoOAAR Corp10.4. 2:04:00P102,00194,35123,040,00356 027USDNYQ123,04
NP I PoOABB Ltd10.4. 10:31:3671,4471,4871,460,93488 320CHFVTX70,80
NP I PoOAcciona- ------EURMCE237,00
NP I PoOACS Activ de Con- ------EURMCE120,50
NP I PoOAcuity Brands10.4. 2:04:00P268,36440,09276,790,00535 574USDNYQ276,79
NP I PoOAECOM Tech10.4. 2:04:00P65,6391,6085,520,001 203 662USDNYQ85,52
NP I PoOAercap Hold10.4. 2:04:00P135,00160,00145,270,001 033 963USDNYQ145,27
NP I PoOAFC Energy10.4. 10:31:470,110,110,110,19643 545GBPLSE,11
NP I PoOAGCO10.4. 2:04:00P118,04126,00122,170,00456 497USDNYQ122,17
NP I PoOAir Lease8.4. 15:05:58P64,9965,0065,000,0011USDNYQ65,00
NP I PoOAIRBUS Group NV10.4. 10:31:25169,94169,96169,98-0,48166 088EURPAR170,80
NP I PoOAirbus Grp Unsp ADR9.4. 23:20:00P--50,30-1,64431 289USDPNK50,30
NP I PoOALAMO GROUP10.4. 2:04:00P71,97282,27179,040,00105 162USDNYQ179,04
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,91
NP I PoOALFA LAVAL AB10.4. 10:31:38547,00547,20547,001,0355 868SEKSTO541,40
NP I PoOAllg Bau Porr10.4. 10:29:1539,6539,8539,65-1,006 892EURVIE40,05
NP I PoOAlstom10.4. 10:31:1623,0623,0923,080,35308 385EURPAR23,00
NP I PoOAlstom Unsp ADR9.4. 23:20:00P--2,64-8,65440 420USDPNK2,64
NP I PoOALTA10.4. 9:55:331,541,591,54-4,06550PLNWSE1,56
NP I PoOAmer Woodmark10.4. 2:00:00P41,2966,9241,830,00142 432USDNSQ41,83
NP I PoOAmeresco10.4. 2:04:00P10,4040,7826,000,00440 264USDNYQ26,00
NP I PoOAmetek Inc10.4. 2:04:00P221,67242,55233,490,001 167 613USDNYQ233,49
NP I PoOAmpli7.4. 18:01:050,990,991,023,03294PLNWSE,99
NP I PoOAndritz AG9.4. 9:05:021 626,001 637,001 598,000,000CZKPSE-KOBOS1 598,00
NP I PoOApogee Enter10.4. 2:00:00P35,6957,8536,160,00143 368USDNSQ36,16
NP I PoOAPS S.A.10.4. 10:01:006,806,906,80-2,16307PLNWSE6,95
NP I PoOArcadis10.4. 10:29:0029,6229,6629,600,1410 799EURAEX29,56
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,48
NP I PoOArmstrong World10.4. 2:04:00P70,08274,87174,350,00260 605USDNYQ174,35
NP I PoOAssa Abloy -B-10.4. 10:31:27365,40365,60365,500,58133 881SEKSTO363,40
NP I PoOAstec Industries10.4. 2:00:00P60,3997,8861,180,00152 534USDNSQ61,18
NP I PoOAtlas Copco Rg-A10.4. 10:31:03179,60179,70179,600,90397 781SEKSTO178,00
NP I PoOAtlas Copco Rg-B10.4. 10:31:47158,25158,30158,300,70204 718SEKSTO157,20
NP I PoOAtlas Copco Sp ADR9.4. 23:20:00P--17,011,1318 302USDPNK17,01
NP I PoOAtrem10.4. 10:28:5552,9053,0053,007,8321 685PLNWSE49,15
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber10.4. 10:23:0517,7617,8417,800,561 338GBPLSE17,70
NP I PoOAztec9.4. 18:00:151,351,481,480,0010PLNWSE1,48
NP I PoOAZZ Inc10.4. 2:04:00P54,66214,39135,990,00189 261USDNYQ135,99
NP I PoOBAE Systems10.4. 10:31:5022,7522,7722,760,29525 673GBPLSE22,69
NP I PoOBAE Systems Depository Receipt9.4. 23:20:00P--122,20-0,96140 688USDPNK122,20
NP I PoOBalfour Beatty10.4. 10:31:078,288,308,290,5527 059GBPLSE8,24
NP I PoOBAM Groep NV10.4. 10:29:519,709,719,700,3662 283EURAEX9,66
NP I PoOBauma10.4. 9:00:5858,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG7.4. 12:44:11-15,3513,5521,5290EURGER11,15
NP I PoOBaywa AG10.4. 10:10:412,692,722,72-0,553 724EURGER2,74
NP I PoOBE Group10.4. 10:05:5824,2024,4024,301,254 328SEKSTO24,00
NP I PoOBekaert10.4. 10:10:4441,1541,2041,20-0,242 222EURBRU41,30
NP I PoOBelden CDT10.4. 2:04:00P125,00203,83128,030,00563 841USDNYQ128,03
NP I PoOBidvest Depository Receipt9.4. 23:20:00P--28,720,5310 058USDPNK28,72
NP I PoOBilfinger Berger10.4. 10:31:15109,30109,50109,400,464 134EURGER108,90
NP I PoOBoeing10.4. 2:04:00P219,20220,55220,060,004 768 685USDNYQ220,06
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR16,98
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,19
NP I PoOBombardier Rg-B-SV- ------CADTOR260,54
NP I PoOBouygues10.4. 10:31:2452,7452,7652,78-0,3080 829EURPAR52,94
NP I PoOBowim10.4. 10:14:505,885,905,80-2,031 003PLNWSE5,92
NP I PoOBrady Corp10.4. 2:04:00P33,5287,0083,780,00213 366USDNYQ83,78
NP I PoOBrenntag10.4. 10:31:0059,5059,5459,500,5432 675EURGER59,18
NP I PoOBudimex10.4. 10:31:28743,00743,60743,000,464 172PLNWSE739,60
NP I PoOBunzl10.4. 10:28:1423,5523,5723,550,9036 313GBPLSE23,34
NP I PoOBurckhardt10.4. 10:28:03512,00513,00513,001,18384CHFSWX507,00
NP I PoOCAE Inc- ------CADTOR38,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,20
NP I PoOCarbone-Lorraine10.4. 10:29:5425,0625,1425,081,467 427EURPAR24,72
NP I PoOCaterpillar10.4. 2:04:00P785,00788,79787,070,002 801 890USDNYQ787,07
NP I PoOCeres Pwr Hldgs Rg10.4. 10:30:233,173,183,17-1,67397 088GBPLSE3,23
NP I PoOCITIC Pacific Depository Receipt9.4. 23:20:00P--8,001,915 105USDPNK8,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys10.4. 2:04:00P1 550,002 519,121 574,450,00363 820USDNYQ1 574,45
NP I PoOCommercial Vhcle10.4. 2:00:00P3,804,453,990,00378 061USDNSQ3,99
NP I PoOConstr Auxiliar Br- ------EURMCE60,90
NP I PoOCostain10.4. 10:30:342,002,012,011,85132 428GBPLSE1,97
NP I PoOCummins10.4. 2:04:00P599,98634,13610,990,00666 836USDNYQ610,99
NP I PoOCurtiss Wright10.4. 2:04:00P684,141 147,01722,520,00266 664USDNYQ722,52
NP I PoODAIKIN IND Depository Receipt9.4. 23:20:00P--12,82-0,62171 734USDPNK12,82
NP I PoODanaher Corp10.4. 2:04:00P190,79196,94192,990,002 903 201USDNYQ192,99
NP I PoODeceuninck10.4. 9:27:002,132,142,130,472 183EURBRU2,12
NP I PoODeere & Co10.4. 2:04:00P615,00627,91618,000,001 205 984USDNYQ618,00
NP I PoODeutz10.4. 10:31:249,559,579,570,05163 782EURGER9,56
NP I PoODMG MORI SEIKI AG10.4. 9:02:1948,2048,4048,400,008EURGER48,40
NP I PoODonaldson Co Inc10.4. 2:04:00P37,16141,6689,100,00498 130USDNYQ89,10
NP I PoODover10.4. 2:04:00P87,76336,62218,320,00947 740USDNYQ218,32
NP I PoODucommun10.4. 2:04:00P56,51221,65140,590,00239 338USDNYQ140,59
NP I PoODuerr10.4. 10:30:2421,2521,3521,250,008 582EURGER21,25
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries10.4. 2:04:00P390,00398,00391,620,00460 899USDNYQ391,62
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.4. 2:04:00P399,01404,80400,440,002 134 512USDNYQ400,44
NP I PoOEFH Zurawie10.4. 9:00:011,261,301,300,001PLNWSE1,30
NP I PoOEiffage10.4. 10:31:31142,50142,55142,50-0,1847 641EURPAR142,75
NP I PoOEkobox10.4. 10:18:481,261,311,31-4,7428 665PLNWSE1,37
NP I PoOEkopol10.4. 9:41:206,006,206,000,001PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,42
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron10.4. 10:09:170,200,220,220,5542 297GBPLSE,21
NP I PoOElektrotim10.4. 10:31:0950,5550,6050,601,003 683PLNWSE50,10
NP I PoOEMCOR Group10.4. 2:04:00P794,93856,41800,400,00344 787USDNYQ800,40
NP I PoOEmerson Electric10.4. 2:04:00P139,15146,00144,670,002 344 353USDNYQ144,67
NP I PoOEnergoaparatura7.4. 18:01:033,123,583,420,002PLNWSE3,42
NP I PoOEnergoinstal10.4. 10:30:232,352,392,34-5,26238 042PLNWSE2,47
NP I PoOEnerSys10.4. 2:04:00P150,08303,28189,550,00331 609USDNYQ189,55
NP I PoOErbud10.4. 10:31:4228,0528,2528,05-3,282 045PLNWSE29,00
NP I PoOESCO Technologie10.4. 2:04:00P124,52495,68309,800,00356 140USDNYQ309,80
NP I PoOExail Technologies10.4. 10:31:09126,00126,60127,002,5815 133EURPAR123,80
NP I PoOExel Industries10.4. 9:40:0732,2032,4032,20-0,6233EURPAR32,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO5 895,00
NP I PoOFANUC Depository Receipt9.4. 23:20:00P--18,69-0,59354 906USDPNK18,69
NP I PoOFasing8.4. 14:16:4914,9015,0015,000,00461PLNWSE14,90
NP I PoOFastenal Co10.4. 2:00:00P49,0049,5049,100,007 316 976USDNSQ49,10
NP I PoOFederal Signal10.4. 2:04:00P46,13180,90114,750,00506 581USDNYQ114,75
NP I PoOFERRO10.4. 10:29:1728,2028,4028,401,432 781PLNWSE28,00
NP I PoOFinning Intl- ------CADTOR89,77
NP I PoOFlowserve10.4. 2:04:00P78,0092,0084,450,002 285 877USDNYQ84,45
NP I PoOFLSmidth10.4. 10:22:07532,50533,50532,500,664 676DKKCPH529,00
NP I PoOFluor10.4. 2:04:00P45,9049,9949,070,001 789 711USDNYQ49,07
NP I PoOFomento de Const- ------EURMCE11,18
NP I PoOFoster LB Co10.4. 2:00:00P29,3547,9529,970,00197 140USDNSQ29,97
NP I PoOFrauenthal8.4. 17:50:0521,4021,8021,800,001 000EURVIE21,40
NP I PoOFreightCar Amer10.4. 2:00:00P8,809,888,920,00190 513USDNSQ8,92
NP I PoOFuelCell En Preferred Stock9.4. 23:20:00P--389,990,003USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR40,96
NP I PoOGEA Group10.4. 10:28:3762,1562,2562,20-0,0812 437EURGER62,25
NP I PoOGeberit10.4. 10:28:50552,00552,40552,000,518 955CHFVTX549,20
NP I PoOGeneral Dynamics10.4. 2:04:00P337,78343,74343,900,001 400 295USDNYQ343,90
NP I PoOGeorg Fischer Rg10.4. 10:30:1842,3842,4842,481,3410 630CHFSWX41,92
NP I PoOGibraltar Inds10.4. 2:00:00P40,8365,6441,030,00249 784USDNSQ41,03
NP I PoOGraco Inc10.4. 2:04:00P68,51140,7488,610,001 014 842USDNYQ88,61
NP I PoOGrainger WW Inc10.4. 2:04:00P471,151 847,991 172,210,00326 051USDNYQ1 172,21
NP I PoOGranite Constr10.4. 2:04:00P98,60200,30127,700,00353 726USDNYQ127,70
NP I PoOGreenbrier10.4. 2:04:00P52,9571,0053,640,001 341 612USDNYQ53,64
NP I PoOGriffon10.4. 2:04:00P31,2793,1178,170,00914 238USDNYQ78,17
NP I PoOHammond Power- ------CADTOR215,29
NP I PoOHarsco10.4. 2:04:00P19,4023,4019,630,00924 713USDNYQ19,63
NP I PoOHaulotte Group10.4. 10:04:422,192,222,19-0,901 020EURPAR2,21
NP I PoOHEICO Corp10.4. 2:04:00P281,97306,22293,220,00503 638USDNYQ293,22
NP I PoOHeidelberger Dru10.4. 10:30:271,391,401,39-0,5057 257EURGER1,40
NP I PoOHeijmans NV10.4. 10:31:2786,2086,3586,351,5312 602EURAEX85,05
NP I PoOHexagon Rg-B10.4. 10:31:1495,0495,1095,100,93456 633SEKSTO94,22
NP I PoOHexcel10.4. 2:04:00P81,00134,2184,410,00618 464USDNYQ84,41
NP I PoOHiab Oyj10.4. 9:36:3546,3046,3646,300,656 896EURHEL46,00
NP I PoOHOCHTIEF AG10.4. 10:29:45447,00447,60446,80-0,895 965EURGER450,80
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO10.4. 9:57:097,307,407,400,0075PLNWSE7,40
NP I PoOHuntington10.4. 2:04:00P395,00435,00403,370,00309 311USDNYQ403,37
NP I PoOHurco Cos Inc10.4. 2:00:00P-20,5816,130,0029 894USDNSQ16,13
NP I PoOHydrapres10.4. 9:00:010,420,460,42-8,70408PLNWSE,46
NP I PoOHydrotor10.4. 9:00:0117,1017,7017,750,281PLNWSE17,70
NP I PoOChemring Group10.4. 10:30:285,595,605,600,9931 130GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG4,55
NP I PoOIDEX10.4. 2:04:00P81,60242,00199,730,00773 011USDNYQ199,73
NP I PoOIllinois Tool10.4. 2:04:00P263,53274,53273,180,001 371 674USDNYQ273,18
NP I PoOIMI10.4. 10:30:1327,7627,7827,760,51108 357GBPLSE27,62
NP I PoOIMS10.4. 10:31:2121,5521,8021,802,831 162EURPAR21,20
NP I PoOInnotec TSS8.4. 9:18:317,507,707,45-1,325EURFRA7,55
NP I PoOInnovative Sol10.4. 2:00:00P25,4427,3025,560,00633 757USDNSQ25,56
NP I PoOINPRO10.4. 9:00:578,008,108,200,612PLNWSE8,15
NP I PoOInstal Krakow10.4. 9:41:0438,0038,2038,000,0021PLNWSE38,00
NP I PoOINSTALLUX8.4. 11:30:08288,00298,00288,000,001EURPAR288,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock10.4. 10:26:2027,8227,8827,820,8012 772EURGER27,60
NP I PoOKardex10.4. 10:30:56252,50254,00254,001,602 140CHFSWX250,00
NP I PoOKawasaki Heavy- ------JPYTYO3 317,00
NP I PoOKBR10.4. 2:04:00P37,4537,8037,500,001 464 607USDNYQ37,50
NP I PoOKCI Konecranes10.4. 9:26:0330,3830,4230,42-0,5222 853EURHEL30,58
NP I PoOKeller Group PLC10.4. 10:26:0921,3821,4421,380,194 371GBPLSE21,34
NP I PoOKennametal Inc10.4. 2:04:00P39,1042,6439,100,00929 556USDNYQ39,10
NP I PoOKeppel Sp ADR9.4. 23:20:00P--19,030,40512USDPNK19,03
NP I PoOKHD Humboldt10.4. 9:58:471,711,781,730,003 000EURGER1,72
NP I PoOKier Group10.4. 10:30:042,082,082,080,96107 267GBPLSE2,06
NP I PoOKingspan Group- ------EURISE75,55
NP I PoOKloeckner10.4. 10:27:4712,1812,2012,180,1618 346EURGER12,16
NP I PoOKoelner10.4. 10:05:4414,4514,6014,60-0,34260PLNWSE14,65
NP I PoOKoenig & Bauer10.4. 9:36:208,688,818,750,003 313EURGER8,75
NP I PoOKOMATSU- ------JPYTYO6 808,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.4. 23:20:00P--43,29-0,1493 694USDPNK43,29
NP I PoOKon Philips10.4. 10:31:3024,2924,3024,301,29119 381EURAEX23,99
NP I PoOKone Corp10.4. 9:35:1557,5457,5857,540,4921 736EURHEL57,26
NP I PoOKrakchemia10.4. 10:29:290,460,470,479,62437 701PLNWSE,43
NP I PoOKratos Defense10.4. 2:00:00P68,6869,6868,330,003 788 361USDNSQ68,33
NP I PoOKrones10.4. 10:17:16121,60122,00121,600,162 904EURGER121,40
NP I PoOKSB10.4. 9:56:391 035,001 050,001 035,000,0011EURGER1 040,00
NP I PoOKSB Preferred Stock10.4. 10:24:251 014,001 018,001 014,002,01199EURGER994,00
NP I PoOLarsen & Toubro Depository Receipt10.4. 10:23:3642,0042,1542,001,573 275USDLIB41,35
NP I PoOLatecoere10.4. 10:31:050,020,020,020,656 327 574EURPAR,02
NP I PoOLegrand10.4. 10:31:09148,25148,30148,250,8542 015EURPAR147,00
NP I PoOLena Lighting10.4. 9:00:012,302,302,30-0,43100PLNWSE2,31
NP I PoOLennox Intl10.4. 2:04:00P428,00781,88488,680,00262 665USDNYQ488,68
NP I PoOLeonardo S.p.A.- ------EURMIL59,44
NP I PoOLeonardo Unsp ADR9.4. 23:20:00P--34,844,1946 857USDPNK34,84
NP I PoOLindab AB10.4. 10:27:38160,50160,80160,600,638 120SEKSTO159,60
NP I PoOLindsay Manufact10.4. 2:04:00P44,99116,01111,910,00161 876USDNYQ111,91
NP I PoOLISI10.4. 10:23:1057,5057,8057,801,055 848EURPAR57,20
NP I PoOLockheed Martin10.4. 2:04:00P624,30625,85623,870,00911 060USDNYQ623,87
NP I PoOLUG10.4. 10:25:471,952,002,000,5010PLNWSE1,99
NP I PoOMakrum10.4. 10:03:264,164,184,233,9321 928PLNWSE4,07
NP I PoOManitou BF10.4. 10:21:5520,7020,9020,800,001 055EURPAR20,80
NP I PoOMarubeni Unsp ADR9.4. 23:20:00P--386,96-0,9010 096USDPNK386,96
NP I PoOMasco10.4. 2:04:00P59,04101,4763,420,002 727 547USDNYQ63,42
NP I PoOMaschinenfa Heid7.4. 17:50:050,501,500,500,00300EURVIE,50
NP I PoOMasTec10.4. 2:04:00P350,00384,00357,370,00619 153USDNYQ357,37
NP I PoOMasterplast10.4. 9:58:262 480,002 540,002 530,00-0,39470HUFBUD2 540,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA10.4. 10:28:4911,9512,1512,000,001 577PLNWSE12,00
NP I PoOMera Schody7.4. 18:00:251,021,121,100,00959PLNWSE1,10
NP I PoOMiddleby Corp10.4. 2:00:00P59,61-145,390,00362 136USDNSQ145,39
NP I PoOMikron Holding10.4. 10:09:3816,7016,9016,80-1,18679CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ48,38
NP I PoOMirbud10.4. 10:30:1211,6711,7011,690,7820 861PLNWSE11,60
NP I PoOMitsubishi- ------JPYTYO5 413,00
NP I PoOMITSUI & CO- ------JPYTYO6 380,00
NP I PoOMITSUI & CO Depository Receipt9.4. 23:20:00P--810,00-0,628 334USDPNK810,00
NP I PoOMOJ S.A.8.4. 13:27:171,501,581,50-5,6610 566PLNWSE1,50
NP I PoOMolins PLC10.4. 10:06:582,552,652,641,834 775GBPLSE2,58
NP I PoOMorgan Sindall10.4. 10:31:2745,2045,2645,261,1610 930GBPLSE44,74
NP I PoOMostostal Plock10.4. 10:07:0414,4514,8014,801,7230PLNWSE14,55
NP I PoOMostostal Warsaw9.4. 18:00:536,146,246,240,003 592PLNWSE6,24
NP I PoOMostostal Zabrze10.4. 10:22:016,636,686,68-0,309 471PLNWSE6,70
NP I PoOMSC Industrial10.4. 2:04:00P39,36152,8496,130,00618 481USDNYQ96,13
NP I PoOMTU Aero Engin Rg31.3. 16:39:10274,00-314,003,9722EURGER302,00
NP I PoOMTU Aero Engines10.4. 10:31:07327,70327,90327,80-0,8524 284EURGER330,60
NP I PoOMueller Ind10.4. 2:04:00P48,35189,58120,870,00545 689USDNYQ120,87
NP I PoOMueller Water10.4. 2:04:00P12,0630,2830,130,00849 142USDNYQ30,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER36,80
NP I PoONational Presto10.4. 2:04:00P134,66151,21142,970,0074 575USDNYQ142,97
NP I PoONexans10.4. 10:31:24130,20130,30130,201,0914 231EURPAR128,80
NP I PoONIBE Industrie Rg-B10.4. 10:31:1439,7239,7439,731,021 286 206SEKSTO39,33
NP I PoONicolas Correa- ------EURMCE10,40
NP I PoONKT Holding A/S10.4. 10:31:37927,50928,00928,001,2027 941DKKCPH917,00
NP I PoONN Inc10.4. 2:00:00P1,491,611,550,0056 640USDNSQ1,55
NP I PoONordex10.4. 10:31:4145,4645,5245,48-0,3588 502EURGER45,64
NP I PoONordson10.4. 2:00:00P260,22292,17276,250,00428 560USDNSQ276,25
NP I PoONorthrop Grumman10.4. 2:04:00P683,00710,18690,570,00777 237USDNYQ690,57
NP I PoOOHB10.4. 10:16:24286,50289,00289,00-0,34173EURGER290,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL122,50
NP I PoOOshkosh Truck10.4. 2:04:00P62,93163,15156,560,00532 389USDNYQ156,56
NP I PoOOutotec10.4. 9:35:1116,1016,1216,120,9452 800EURHEL15,97
NP I PoOOwens10.4. 2:04:00P100,24145,00114,950,00976 264USDNYQ114,95
NP I PoOP.A. Nova10.4. 10:25:1214,9015,2515,202,36132PLNWSE14,85
NP I PoOPaccar Inc10.4. 2:00:00P125,97129,09127,050,002 331 813USDNSQ127,05
NP I PoOPalfinger10.4. 10:27:0535,5535,7535,70-2,864 807EURVIE36,75
NP I PoOParker-Hannifin10.4. 2:04:00P876,50999,00982,990,00559 768USDNYQ982,99
NP I PoOPATENTUS10.4. 9:50:512,953,003,000,0098PLNWSE3,00
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum10.4. 10:24:31166,40167,40167,400,72675EURGER166,20
NP I PoOPolimex Most10.4. 10:31:249,329,339,333,10402 832PLNWSE9,05
NP I PoOPonar Wadowice10.4. 9:00:010,850,860,861,17333PLNWSE,85
NP I PoOPOZBUD T&R10.4. 10:30:201,101,131,11-2,2110 483PLNWSE1,13
NP I PoOProchem10.4. 9:00:0125,4025,4025,400,791PLNWSE25,20
NP I PoOProjprzem10.4. 9:00:0117,6518,1518,250,001PLNWSE18,25
NP I PoOProto Labs10.4. 2:04:00P58,7366,3861,580,00124 063USDNYQ61,58
NP I PoOPrysmian- ------EURMIL115,60
NP I PoOQinetiq Group10.4. 10:29:454,884,894,880,2745 310GBPLSE4,87
NP I PoOQuanta Services10.4. 2:04:00P580,00590,00582,060,00935 329USDNYQ582,06
NP I PoORaba Automotive10.4. 10:27:013 230,003 280,003 230,00-2,712 830HUFBUD3 320,00
NP I PoORAFAMET10.4. 9:33:1050,6051,4050,50-1,751PLNWSE51,40
NP I PoORational10.4. 10:29:48683,50685,00684,000,74233EURGER679,00
NP I PoOREGAL BELOIT10.4. 2:04:00P160,00330,16207,650,00768 913USDNYQ207,65
NP I PoORelpol10.4. 10:31:595,745,845,740,353 177PLNWSE5,72
NP I PoORemak10.4. 9:00:0111,3511,8511,850,002PLNWSE11,85
NP I PoORexel10.4. 10:29:5937,7337,7637,720,0315 829EURPAR37,71
NP I PoORheinmetall10.4. 10:31:361 531,201 531,601 531,60-1,2023 888EURGER1 550,20
NP I PoORockwell Automat10.4. 2:04:00P390,00400,00394,900,00743 563USDNYQ394,90
NP I PoOROCKWOOL Br/Rg-A10.4. 10:02:45201,00202,00201,000,90292DKKCPH199,20
NP I PoOROCKWOOL Br/Rg-B10.4. 10:20:31186,40186,70186,702,0876 095DKKCPH182,90
NP I PoORolls Royce10.4. 10:31:3112,6512,6612,66-1,091 280 572GBPLSE12,80
NP I PoORolls-Royce Gp Depository Receipt9.4. 23:20:00P--17,380,811 906 795USDPNK17,38
NP I PoORosenbauer Intl10.4. 10:21:0850,8051,0051,007,147 010EURVIE47,60
NP I PoORussel Metals- ------CADTOR50,39
NP I PoOSaab Rg-B10.4. 10:31:43625,60626,00625,700,32229 398SEKSTO623,70
NP I PoOSaab UnSp ADS9.4. 23:20:00P--33,77-0,1787 578USDPNK33,77
NP I PoOSacyr Vallehermo- ------EURMCE4,63
NP I PoOSafran10.4. 10:31:43313,10313,30313,10-0,9254 403EURPAR316,00
NP I PoOSafran Unsp ADR9.4. 23:20:00P--92,631,72151 306USDPNK92,63
NP I PoOSaint Gobain10.4. 10:31:1275,0875,1075,08-0,27103 359EURPAR75,28
NP I PoOSandvik10.4. 10:31:30399,20399,40399,301,19216 617SEKSTO394,60
NP I PoOSandvik Sp ADR B9.4. 23:20:00P--42,831,3240 875USDPNK42,83
NP I PoOSeco/Warwick10.4. 9:57:2834,0034,4034,401,783PLNWSE33,80
NP I PoOSemperit10.4. 9:40:3414,9014,9514,950,3418EURVIE14,90
NP I PoOSFC Smart Fuel C10.4. 10:04:2314,4214,4814,420,566 915EURGER14,34
NP I PoOSGL Carbon10.4. 10:18:463,773,793,771,34104 535EURGER3,72
NP I PoOSchindler10.4. 10:31:32260,50261,00261,000,973 369CHFSWX258,50
NP I PoOSchneider Electr10.4. 10:31:33259,10259,20259,151,1976 508EURPAR256,10
NP I PoOSiemens AG10.4. 10:31:11227,90227,95227,850,49149 297EURGER226,75
NP I PoOSIG10.4. 9:06:220,090,090,092,6110 834GBPLSE,09
NP I PoOSimpson Manuf10.4. 2:04:00P71,90278,77177,730,00211 198USDNYQ177,73
NP I PoOSingulus Technologi10.4. 10:31:344,174,284,225,2433 589EURGER4,01
NP I PoOSkanska AB23.3. 9:00:07-3 500,00506,000,000CZKPSE-KOBOS506,00
NP I PoOSKF10.4. 10:31:47236,50236,60236,551,22117 791SEKSTO233,70
NP I PoOSKF10.4. 10:27:28237,00237,50237,000,421 246SEKSTO236,00
NP I PoOSKF Depository Receipt9.4. 23:20:00P--25,30-0,6324 789USDPNK25,30
NP I PoOSmiths Group10.4. 10:31:3024,9824,9924,990,1836 422GBPLSE24,94
NP I PoOSonae10.4. 10:01:262,032,042,040,74104 449EURLIS2,03
NP I PoOSpeedy Hire10.4. 10:27:410,200,210,214,50143 728GBPLSE,20
NP I PoOSpirax Group Plc10.4. 10:30:5573,5473,6073,590,504 360GBPLSE73,22
NP I PoOStalexport10.4. 10:29:382,762,772,770,0029 014PLNWSE2,77
NP I PoOStalprofil10.4. 10:18:168,268,288,28-0,481 086PLNWSE8,32
NP I PoOStandex Intl10.4. 2:04:00P109,60425,47272,650,00242 316USDNYQ272,65
NP I PoOStantec- ------CADTOR121,39
NP I PoOStaporkow10.4. 9:27:204,684,764,760,8593PLNWSE4,72
NP I PoOSterling Const10.4. 2:00:00P430,00463,49435,650,00504 487USDNSQ435,65
NP I PoOSTRABAG10.4. 10:30:5091,7092,2091,50-0,657 647EURVIE92,10
NP I PoOSulzer AG10.4. 10:31:17167,90168,40168,20-0,833 811CHFSWX169,60
NP I PoOSUMITOMO- ------JPYTYO6 231,00
NP I PoOSumitomo Sp.ADR9.4. 23:20:00P--39,62-0,5484 939USDPNK39,62
NP I PoOSW Umwelttechnik31.3. 17:50:0533,0035,0033,00-2,37250EURVIE33,00
NP I PoOTAMEX OBIEKTY SP10.4. 9:42:353,183,323,321,22109PLNWSE3,28
NP I PoOTanfield Group10.4. 9:06:360,050,060,0626,1215 000GBPLSE,05
NP I PoOTechnotrans9.4. 17:35:3628,5528,9028,750,0013 588EURGER28,75
NP I PoOTeixeira Duarte10.4. 10:24:230,450,450,45-2,16799 441EURLIS,46
NP I PoOTeledyne Tech10.4. 2:04:00P495,561 047,96654,980,00266 897USDNYQ654,98
NP I PoOTerex10.4. 2:04:00P25,7681,5364,390,00962 469USDNYQ64,39
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange10.4. 9:53:420,690,710,712,17216PLNWSE,69
NP I PoOTextron Inc10.4. 2:04:00P85,0095,9591,410,001 062 710USDNYQ91,41
NP I PoOThales10.4. 10:31:36268,50268,70268,600,1524 127EURPAR268,20
NP I PoOTimken10.4. 2:04:00P50,00167,70106,920,00560 943USDNYQ106,92
NP I PoOTitan Intl10.4. 2:04:00P8,408,498,450,00890 507USDNYQ8,45
NP I PoOTitan Machinery10.4. 2:00:00P19,6519,8719,780,00165 241USDNSQ19,78
NP I PoOTOYA10.4. 10:26:199,319,339,300,006 298PLNWSE9,30
NP I PoOTrakcja Polska10.4. 10:28:334,324,364,32-1,2621 275PLNWSE4,37
NP I PoOTransDigm10.4. 2:04:00P1 195,191 250,001 225,520,00198 230USDNYQ1 225,52
NP I PoOTravis Perkins Rg10.4. 10:29:525,775,785,77-0,3133 694GBPLSE5,79
NP I PoOTrelleborg AB10.4. 10:28:39372,80373,20373,201,0828 428SEKSTO369,20
NP I PoOTrex Company Inc10.4. 2:04:00P27,6445,0039,240,001 833 028USDNYQ39,24
NP I PoOTrinity Indus10.4. 2:04:00P14,1034,9834,480,00780 766USDNYQ34,48
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini10.4. 2:04:00P77,8290,0081,500,00253 875USDNYQ81,50
NP I PoOUBM Realitaeten10.4. 10:08:0017,5517,7017,70-0,563EURVIE17,80
NP I PoOUNIBEP10.4. 10:26:4815,6415,7015,701,03528PLNWSE15,54
NP I PoOUnited Rentals10.4. 2:04:00P724,71787,87767,360,00460 255USDNYQ767,36
NP I PoOVallourec10.4. 10:31:4822,8222,8522,85-1,3078 383EURPAR23,15
NP I PoOValmont Indus10.4. 2:04:00P171,35672,09426,310,00158 101USDNYQ426,31
NP I PoOVeidekke- ------NOKOSL196,00
NP I PoOVestas Wind Depository Receipt9.4. 23:20:00P--10,092,9695 000USDPNK10,09
NP I PoOVicor Corp10.4. 2:00:00P163,52209,00184,920,00613 072USDNSQ184,92
NP I PoOVilleroy & Boch Preferred Stock9.4. 17:35:3817,3017,4517,250,001 332EURGER17,25
NP I PoOVinci10.4. 10:31:29136,50136,55136,55-0,2658 026EURPAR136,90
NP I PoOVM Materiaux10.4. 9:56:2519,4519,7019,45-0,26116EURPAR19,50
NP I PoOVolex Group10.4. 10:27:075,235,255,252,07112 637GBPLSE5,14
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB10.4. 10:31:30321,20321,60321,40-0,1251 461SEKSTO321,80
NP I PoOVossloh AG10.4. 10:26:3275,6075,9075,80-0,071 285EURGER75,85
NP I PoOWabash National10.4. 2:04:00P9,129,409,180,00540 760USDNYQ9,18
NP I PoOWabtec10.4. 2:04:00P108,38421,87270,940,001 467 455USDNYQ270,94
NP I PoOWacker Construct10.4. 10:16:5419,5019,5819,520,412 254EURGER19,44
NP I PoOWartsila10.4. 9:36:3334,9735,0035,000,3441 305EURHEL34,88
NP I PoOWashTec10.4. 10:08:5645,6045,9045,600,001 518EURGER45,60
NP I PoOWatsco Inc10.4. 2:04:00P162,36445,00403,880,00360 311USDNYQ403,88
NP I PoOWatts Water10.4. 2:04:00P122,28483,66304,190,00176 652USDNYQ304,19
NP I PoOWeir Group10.4. 10:31:2130,5630,6030,60-0,0745 459GBPLSE30,62
NP I PoOWendel Invest10.4. 10:31:5482,6082,7082,650,9212 287EURPAR81,90
NP I PoOWESCO Intl10.4. 2:04:00P120,39476,23299,520,00503 785USDNYQ299,52
NP I PoOWielton10.4. 10:24:255,625,655,650,007 518PLNWSE5,65
NP I PoOWienerberger9.4. 10:59:51589,40608,00609,400,000CZKPSE-KOBOS609,40
NP I PoOWienerberger Depository Receipt9.4. 23:20:00P--5,65-3,257 446USDPNK5,65
NP I PoOWoodward Govn10.4. 2:00:00P361,00624,12392,530,00628 802USDNSQ392,53
NP I PoOXylem10.4. 2:04:00P125,56131,99129,400,002 303 668USDNYQ129,40
NP I PoOYIT10.4. 9:32:002,812,822,810,3616 008EURHEL2,80
NP I PoOZamet Industry10.4. 10:18:320,780,790,790,006 896PLNWSE,79
NP I PoOZastal10.4. 9:23:120,490,510,49-3,7732 503PLNWSE,50
NP I PoOZetkama Fabryka10.4. 10:07:2267,2068,0068,001,4985PLNWSE67,00
NP I PoOZUE10.4. 10:31:2113,3013,3513,353,0934 294PLNWSE12,95
NP I PoOZumtobel10.4. 9:58:023,683,723,700,001 821EURVIE3,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP