Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ126312640,16
KB10401041-0,10
PKN81,7281,75-0,89
Msft510510,680,00
Nokia3,9013,9062,09
IBM253,612580,00
Mercedes-Benz Group AG50,9851-0,55
PFE23,9823,980,00
17.09.2025 10:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025
Constr Auxiliar Br (Madrid CATS)
Závěr k 16.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
53,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constr Auxiliar Br - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.9. 10:03:2131,9032,0031,950,002 343EURGER31,95
NP I PoO3-D Systems Corp17.9. 2:04:00P2,332,392,330,001 841 314USDNYQ2,33
NP I PoO3M17.9. 2:04:00P155,20156,64156,500,002 208 605USDNYQ156,50
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp17.9. 2:04:00P68,0276,9673,610,00640 099USDNYQ73,61
NP I PoOAalberts Inds17.9. 10:18:2528,2828,3228,300,216 927EURAEX28,24
NP I PoOAaon Inc17.9. 2:00:00P71,4486,2983,990,001 572 477USDNSQ83,99
NP I PoOAAR Corp17.9. 2:04:00P69,5881,2375,750,00424 481USDNYQ75,75
NP I PoOABB Ltd17.9. 10:19:0655,7255,7655,76-0,04142 014CHFVTX55,78
NP I PoOAcciona- ------EURMCE166,20
NP I PoOACS Activ de Con- ------EURMCE68,50
NP I PoOAcuity Brands17.9. 2:04:00P227,67542,58341,250,00229 317USDNYQ341,25
NP I PoOAECOM Tech17.9. 2:04:00P110,00203,10127,740,001 040 007USDNYQ127,74
NP I PoOAercap Hold17.9. 2:04:00P114,12191,80120,170,001 243 260USDNYQ120,17
NP I PoOAFC Energy17.9. 10:17:510,090,090,09-1,37214 360GBPLSE,09
NP I PoOAGCO17.9. 2:04:00P106,62113,15111,150,00836 704USDNYQ111,15
NP I PoOAir Lease17.9. 2:04:00P61,8764,1063,560,006 002 485USDNYQ63,56
NP I PoOAIRBUS Group NV17.9. 10:19:49190,92190,96190,92-1,04116 685EURPAR192,92
NP I PoOAirbus Grp Unsp ADR16.9. 23:20:00P--57,34-0,52305 130USDPNK57,34
NP I PoOALAMO GROUP17.9. 2:04:00P82,12320,37205,300,0081 293USDNYQ205,30
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ57,95
NP I PoOALFA LAVAL AB17.9. 10:18:16430,00430,30430,20-0,1221 490SEKSTO430,70
NP I PoOAllg Bau Porr17.9. 9:41:0227,7527,9527,70-0,722 470EURVIE27,90
NP I PoOAlstom17.9. 10:18:3920,8520,8720,86-0,7143 585EURPAR21,01
NP I PoOAlstom Unsp ADR16.9. 23:20:00P--2,45-1,21349 905USDPNK2,45
NP I PoOALTA16.9. 18:00:501,881,951,950,004 962PLNWSE1,95
NP I PoOAmer Woodmark17.9. 2:00:00P44,49-69,240,00300 310USDNSQ69,24
NP I PoOAmeresco17.9. 2:04:00P26,0032,6328,370,00561 673USDNYQ28,37
NP I PoOAmetek Inc17.9. 2:04:00P141,19197,40187,270,001 060 917USDNYQ187,27
NP I PoOAmpli16.9. 18:00:520,910,970,950,002 558PLNWSE,95
NP I PoOAndritz AG15.9. 9:00:211 464,501 475,501 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt15.9. 23:20:00P--14,451,98290USDPNK14,45
NP I PoOApogee Enter17.9. 2:00:00P32,0059,1042,320,00120 738USDNSQ42,32
NP I PoOAPS S.A.17.9. 10:18:0513,6014,7014,703,521 006PLNWSE14,20
NP I PoOArcadis17.9. 10:18:4842,8642,9842,90-0,095 339EURAEX42,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World17.9. 2:04:00P187,04312,08195,050,00272 428USDNYQ195,05
NP I PoOAshtead Group17.9. 10:19:2053,8453,8853,840,2337 340GBPLSE53,72
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,74
NP I PoOAssa Abloy -B-17.9. 10:18:16335,00335,20335,000,2732 743SEKSTO334,10
NP I PoOAstec Industries17.9. 2:00:00P46,4374,3346,750,00116 440USDNSQ46,75
NP I PoOAtlas Copco Rg-A17.9. 10:19:05155,25155,30155,30-0,10222 314SEKSTO155,45
NP I PoOAtlas Copco Rg-B17.9. 10:18:34138,75138,80138,850,04116 870SEKSTO138,80
NP I PoOAtlas Copco Sp ADR16.9. 23:20:00P--15,050,5726 632USDPNK15,05
NP I PoOAtrem17.9. 10:17:2247,2047,4047,300,642 033PLNWSE47,00
NP I PoOATS Rg- ------CADTOR38,48
NP I PoOAvon Rubber17.9. 10:12:3120,8021,0020,83-0,09392GBPLSE20,85
NP I PoOAztec16.9. 18:00:131,631,721,720,0010PLNWSE1,72
NP I PoOAZZ Inc17.9. 2:04:00P46,93178,59114,450,00432 368USDNYQ114,45
NP I PoOBAE Systems17.9. 10:19:4220,0420,0620,050,44248 398GBPLSE19,97
NP I PoOBAE Systems Depository Receipt16.9. 23:20:00P--110,44-0,22187 423USDPNK110,44
NP I PoOBalfour Beatty17.9. 10:19:296,246,256,250,40105 843GBPLSE6,22
NP I PoOBAM Groep NV17.9. 10:19:168,018,038,020,82110 601EURAEX7,95
NP I PoOBauma17.9. 9:01:1359,5062,0062,000,001PLNWSE62,00
NP I PoOBaywa AG16.9. 15:31:0617,50-17,600,00240EURGER17,60
NP I PoOBaywa AG17.9. 10:07:218,308,348,31-1,894 240EURGER8,47
NP I PoOBE Group17.9. 10:04:5025,2525,6025,650,001 098SEKSTO25,65
NP I PoOBekaert17.9. 10:16:4338,1538,3038,25-0,131 761EURBRU38,30
NP I PoOBelden CDT17.9. 2:04:00P51,78202,00129,450,00171 339USDNYQ129,45
NP I PoOBidvest Depository Receipt16.9. 23:20:00P--24,370,337 341USDPNK24,37
NP I PoOBilfinger Berger17.9. 10:19:2593,3593,5093,40-0,163 771EURGER93,55
NP I PoOBoeing17.9. 2:04:00P215,26215,73215,020,006 330 606USDNYQ215,02
NP I PoOBom CRP-3- ------CADTOR17,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR170,73
NP I PoOBombardier Rg-B-SV- ------CADTOR170,71
NP I PoOBouygues17.9. 10:19:4837,2837,3037,30-0,2148 811EURPAR37,38
NP I PoOBowim17.9. 10:08:584,955,004,95-1,00605PLNWSE5,00
NP I PoOBrady Corp17.9. 2:04:01P60,00128,0480,530,00163 291USDNYQ80,53
NP I PoOBrenntag17.9. 10:16:2950,4050,4650,420,2012 183EURGER50,32
NP I PoOBudimex17.9. 10:19:37521,00521,40521,40-0,315 266PLNWSE523,00
NP I PoOBunzl17.9. 10:18:4124,6824,7224,700,4116 827GBPLSE24,60
NP I PoOBurckhardt17.9. 10:17:17611,00613,00610,00-0,811 167CHFSWX615,00
NP I PoOCAE Inc- ------CADTOR37,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,40
NP I PoOCarbone-Lorraine17.9. 10:14:5523,8523,9523,900,001 998EURPAR23,90
NP I PoOCaterpillar17.9. 2:04:00P435,60442,64440,670,002 366 493USDNYQ440,67
NP I PoOCeres Pwr Hldgs Rg17.9. 10:15:441,031,031,032,2920 905GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39P--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys17.9. 2:04:00P762,681 235,71777,180,00406 094USDNYQ777,18
NP I PoOCommercial Vhcle17.9. 2:00:00P1,722,301,940,00108 885USDNSQ1,94
NP I PoOConstr Auxiliar Br- ------EURMCE53,70
NP I PoOCostain17.9. 10:12:161,261,271,260,6339 559GBPLSE1,25
NP I PoOCummins17.9. 2:04:00P380,00432,99415,440,00809 559USDNYQ415,44
NP I PoOCurtiss Wright17.9. 2:04:00P448,00820,91513,070,00361 712USDNYQ513,07
NP I PoODAIKIN IND Depository Receipt16.9. 23:20:00P--11,940,00188 306USDPNK11,94
NP I PoODanaher Corp17.9. 2:04:00P188,48192,10190,470,004 817 766USDNYQ190,47
NP I PoODeceuninck17.9. 9:59:122,062,072,060,246 032EURBRU2,06
NP I PoODeere & Co17.9. 2:04:00P463,00476,84468,700,001 659 217USDNYQ468,70
NP I PoODeutz17.9. 10:18:429,519,529,53-1,19211 083EURGER9,64
NP I PoODMG MORI SEIKI AG17.9. 10:10:5046,2046,3046,30-0,22117EURGER46,40
NP I PoODonaldson Co Inc17.9. 2:04:00P75,00128,4880,810,00481 602USDNYQ80,81
NP I PoODover17.9. 2:04:00P160,00182,39172,570,00947 329USDNYQ172,57
NP I PoODucommun17.9. 2:04:00P37,29148,2093,210,0093 278USDNYQ93,21
NP I PoODuerr17.9. 10:17:0319,3619,4419,36-0,319 308EURGER19,42
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries17.9. 2:04:00P131,00402,39253,080,00270 297USDNYQ253,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.9. 2:04:00P365,19392,74371,190,002 251 110USDNYQ371,19
NP I PoOEFH Zurawie17.9. 9:56:011,441,461,45-3,347 290PLNWSE1,50
NP I PoOEiffage17.9. 10:19:48110,30110,40110,35-0,4510 140EURPAR110,85
NP I PoOEkobox17.9. 9:00:001,151,191,190,00760PLNWSE1,19
NP I PoOEkopol17.9. 10:17:505,806,006,00-2,441 246PLNWSE6,15
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.9. 9:02:570,150,160,163,776 377GBPLSE,16
NP I PoOElektrotim17.9. 10:19:1248,2548,4548,40-2,529 073PLNWSE49,65
NP I PoOEMCOR Group17.9. 2:04:00P550,00984,19618,990,00431 291USDNYQ618,99
NP I PoOEmerson Electric17.9. 2:04:00P90,20137,01129,030,006 082 397USDNYQ129,03
NP I PoOEnergoaparatura16.9. 18:00:512,942,962,900,003 699PLNWSE2,90
NP I PoOEnergoinstal17.9. 10:13:292,552,602,60-1,8914 247PLNWSE2,65
NP I PoOEnerSys17.9. 2:04:00P43,12168,20107,790,00290 970USDNYQ107,79
NP I PoOErbud17.9. 10:07:1132,3532,6532,05-1,99164PLNWSE32,70
NP I PoOESCO Technologie17.9. 2:04:00P84,15328,28210,370,00181 979USDNYQ210,37
NP I PoOExail Technologies17.9. 10:19:16106,20106,40106,40-0,3715 401EURPAR106,80
NP I PoOExel Industries17.9. 10:16:1537,9038,1037,900,0046EURPAR37,90
NP I PoOFamur17.9. 10:19:173,383,413,38-0,7422 378PLNWSE3,40
NP I PoOFANUC- ------JPYTYO4 272,00
NP I PoOFANUC Depository Receipt16.9. 23:20:00P--14,501,05175 103USDPNK14,50
NP I PoOFasing17.9. 9:10:0012,8012,9012,90-0,7715PLNWSE13,00
NP I PoOFastenal Co17.9. 2:00:00P46,0047,6947,250,005 579 595USDNSQ47,25
NP I PoOFederal Signal17.9. 2:04:00P123,00130,30125,600,00286 555USDNYQ125,60
NP I PoOFERRO17.9. 10:16:5734,0034,1034,100,59702PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR58,78
NP I PoOFlowserve17.9. 2:04:00P55,4159,0756,250,002 002 208USDNYQ56,25
NP I PoOFLSmidth17.9. 10:16:35434,40434,80434,60-0,144 306DKKCPH435,20
NP I PoOFluor17.9. 2:04:00P40,4042,5040,790,002 565 849USDNYQ40,79
NP I PoOFomento de Const- ------EURMCE11,10
NP I PoOFoster LB Co17.9. 2:00:00P27,4743,0627,600,0025 198USDNSQ27,60
NP I PoOFrauenthal16.9. 17:50:0523,4023,2023,202,6524EURVIE23,20
NP I PoOFreightCar Amer17.9. 2:00:00P8,598,858,630,00128 662USDNSQ8,63
NP I PoOFuelCell En Preferred Stock16.9. 23:20:00P--321,90-2,3156USDPNK321,90
NP I PoOGEA Group17.9. 10:16:1661,9061,9561,900,0010 993EURGER61,90
NP I PoOGeberit17.9. 10:18:14588,20588,60588,600,073 662CHFVTX588,20
NP I PoOGeneral Dynamics17.9. 2:04:00P319,84332,33326,400,001 350 682USDNYQ326,40
NP I PoOGeorg Fischer Rg17.9. 10:19:1863,0563,1563,15-0,7117 325CHFSWX63,60
NP I PoOGibraltar Inds17.9. 2:00:00P58,9470,1759,850,00190 830USDNSQ59,85
NP I PoOGraco Inc17.9. 2:04:00P33,90135,6084,750,00932 951USDNYQ84,75
NP I PoOGrainger WW Inc17.9. 2:04:00P397,461 185,82993,640,00402 991USDNYQ993,64
NP I PoOGranite Constr17.9. 2:04:00P43,33172,21108,310,00780 890USDNYQ108,31
NP I PoOGreenbrier17.9. 2:04:00P18,9547,9446,270,00287 852USDNYQ46,27
NP I PoOGriffon17.9. 2:04:00P30,8386,7277,070,00252 311USDNYQ77,07
NP I PoOHammond Power- ------CADTOR113,73
NP I PoOHarsco17.9. 2:04:01P12,4312,6312,510,001 147 105USDNYQ12,51
NP I PoOHaulotte Group17.9. 9:37:312,132,142,140,471 330EURPAR2,13
NP I PoOHEICO Corp17.9. 2:04:00P318,01513,26322,810,00405 760USDNYQ322,81
NP I PoOHeidelberger Dru17.9. 10:18:561,891,901,90-1,1443 355EURGER1,92
NP I PoOHeijmans NV17.9. 10:15:5859,5559,7059,651,8816 930EURAEX58,55
NP I PoOHexagon Rg-B17.9. 10:18:13110,00110,05109,950,59120 647SEKSTO109,30
NP I PoOHexcel17.9. 2:04:00P33,0066,0062,650,00672 591USDNYQ62,65
NP I PoOHOCHTIEF AG17.9. 10:19:22232,80233,20233,000,095 745EURGER232,80
NP I PoOHORTICO17.9. 10:08:596,106,186,10-1,29240PLNWSE6,18
NP I PoOHuntington17.9. 2:04:00P273,20280,00273,190,00609 440USDNYQ273,19
NP I PoOHurco Cos Inc17.9. 2:00:00P7,37-17,970,0034 140USDNSQ17,97
NP I PoOHydrapres17.9. 10:04:450,560,570,560,00220PLNWSE,56
NP I PoOHydrotor17.9. 9:55:5718,0018,1018,00-0,5579PLNWSE18,10
NP I PoOChemring Group17.9. 10:19:555,825,845,83-2,67188 533GBPLSE5,99
NP I PoOChina Communictn- ------HKDHKG5,10
NP I PoOChina High Speed Depository Receipt4.9. 15:30:00P--3,89-7,383USDPNK4,20
NP I PoOIDEX17.9. 2:04:00P115,41190,24163,840,00747 650USDNYQ163,84
NP I PoOIllinois Tool17.9. 2:04:00P230,00263,49261,840,00828 818USDNYQ261,84
NP I PoOIMI17.9. 10:16:0022,6622,6822,66-0,5319 065GBPLSE22,78
NP I PoOIMS17.9. 9:01:1918,8818,9818,940,32199EURPAR18,88
NP I PoOInnotec TSS16.9. 12:53:547,107,357,40-4,051 300EURFRA7,40
NP I PoOInnovative Sol17.9. 2:00:00P10,0014,4711,230,00332 087USDNSQ11,23
NP I PoOINPRO17.9. 10:01:587,807,857,802,632 884PLNWSE7,60
NP I PoOInstal Krakow17.9. 10:05:3236,9037,3037,30-1,0630PLNWSE37,70
NP I PoOINSTALLUX15.9. 11:30:16310,00318,00310,000,0025EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock17.9. 10:15:5030,0030,0229,98-0,794 603EURGER30,22
NP I PoOKardex17.9. 9:44:20326,00327,00327,50-0,15524CHFSWX328,00
NP I PoOKawasaki Heavy- ------JPYTYO9 378,00
NP I PoOKBR17.9. 2:04:00P44,4153,8848,220,00720 793USDNYQ48,22
NP I PoOKCI Konecranes17.9. 9:18:1373,4073,5073,45-0,348 859EURHEL73,70
NP I PoOKeller Group PLC17.9. 10:15:0513,8013,8413,800,293 543GBPLSE13,76
NP I PoOKennametal Inc17.9. 2:04:00P20,7320,9320,730,001 013 275USDNYQ20,73
NP I PoOKeppel Sp ADR16.9. 23:20:00P--13,644,57647USDPNK13,64
NP I PoOKHD Humboldt16.9. 11:44:542,082,122,101,9410 214EURGER2,06
NP I PoOKier Group17.9. 10:18:172,052,062,05-0,24193 712GBPLSE2,06
NP I PoOKingspan Group- ------EURISE67,65
NP I PoOKloeckner17.9. 10:14:405,445,475,450,18995EURGER5,44
NP I PoOKoelner17.9. 9:05:2614,5514,6014,600,0052PLNWSE14,60
NP I PoOKoenig & Bauer17.9. 10:16:1913,5213,6213,56-0,591 972EURGER13,64
NP I PoOKOMATSU- ------JPYTYO5 233,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.9. 23:20:00P--35,69-0,2550 634USDPNK35,69
NP I PoOKon Philips17.9. 10:18:0523,5823,6023,59-0,46179 257EURAEX23,70
NP I PoOKone Corp17.9. 9:24:0356,0456,0856,060,4729 498EURHEL55,80
NP I PoOKrakchemia17.9. 9:55:370,730,750,75-0,274 591PLNWSE,75
NP I PoOKratos Defense17.9. 2:00:00P76,4776,8876,350,005 322 877USDNSQ76,35
NP I PoOKrones17.9. 10:15:50133,00133,40133,20-0,15925EURGER133,40
NP I PoOKrones Unsp ADR15.9. 16:20:45P--81,451,6752USDPNK79,30
NP I PoOKSB17.9. 9:00:39925,00940,00925,001,098EURGER925,00
NP I PoOKSB Preferred Stock17.9. 10:17:55902,00906,00906,000,229EURGER904,00
NP I PoOLarsen & Toubro Depository Receipt17.9. 10:16:1442,0542,2542,050,721 194USDLIB41,75
NP I PoOLegrand17.9. 10:18:16137,40137,45137,45-0,1523 066EURPAR137,65
NP I PoOLena Lighting17.9. 10:15:252,782,812,81-0,357 110PLNWSE2,82
NP I PoOLennox Intl17.9. 2:04:00P540,19575,77550,400,00352 776USDNYQ550,40
NP I PoOLeonardo S.p.A.- ------EURMIL50,78
NP I PoOLeonardo Unsp ADR16.9. 23:20:00P--30,16-1,9592 687USDPNK30,16
NP I PoOLindab AB17.9. 10:14:10204,60205,20205,200,597 354SEKSTO204,00
NP I PoOLindsay Manufact17.9. 2:04:00P56,23223,49140,560,0099 410USDNYQ140,56
NP I PoOLISI17.9. 10:18:0043,9544,0544,000,801 975EURPAR43,65
NP I PoOLockheed Martin17.9. 2:04:00P473,01477,97474,320,001 156 857USDNYQ474,32
NP I PoOLUG16.9. 18:00:123,443,563,560,0051PLNWSE3,56
NP I PoOMakrum17.9. 10:19:333,263,273,261,881 461PLNWSE3,20
NP I PoOManitou BF17.9. 10:16:4818,0618,1218,120,001 040EURPAR18,12
NP I PoOMarubeni Unsp ADR16.9. 23:20:00P--244,362,037 973USDPNK244,36
NP I PoOMasco17.9. 2:04:00P70,4479,7073,300,002 082 546USDNYQ73,30
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec17.9. 2:04:00P192,83195,74191,960,00709 450USDNYQ191,96
NP I PoOMasterplast17.9. 10:08:042 710,002 730,002 710,000,371 100HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.9. 18:00:271,281,361,350,0076PLNWSE1,35
NP I PoOMercor17.9. 9:00:0025,3025,3025,300,002PLNWSE25,30
NP I PoOMiddleby Corp17.9. 2:00:00P55,23-134,690,00637 590USDNSQ134,69
NP I PoOMikron Holding17.9. 9:00:2818,0018,0818,00-0,33125CHFSWX18,06
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ39,37
NP I PoOMirbud17.9. 10:19:3013,6013,6113,60-0,8737 564PLNWSE13,72
NP I PoOMitsubishi- ------JPYTYO3 472,00
NP I PoOMITSUI & CO- ------JPYTYO3 701,00
NP I PoOMITSUI & CO Depository Receipt16.9. 23:20:00P--504,261,564 127USDPNK504,26
NP I PoOMOJ S.A.17.9. 9:00:001,391,401,440,70130PLNWSE1,43
NP I PoOMolins PLC17.9. 10:17:232,852,952,941,383 266GBPLSE2,90
NP I PoOMorgan Sindall17.9. 10:18:4941,4041,5041,400,492 517GBPLSE41,20
NP I PoOMostostal Plock17.9. 9:52:0613,6014,0013,70-3,18759PLNWSE14,15
NP I PoOMostostal Warsaw17.9. 9:32:407,387,487,500,811 580PLNWSE7,44
NP I PoOMostostal Zabrze17.9. 9:59:236,226,266,260,3215 044PLNWSE6,24
NP I PoOMSC Industrial17.9. 2:04:00P36,73145,9991,820,00349 194USDNYQ91,82
NP I PoOMTU Aero Engines17.9. 10:19:32358,30358,60358,400,4811 715EURGER356,70
NP I PoOMueller Ind17.9. 2:04:00P89,16101,0098,830,00966 762USDNYQ98,83
NP I PoOMueller Water17.9. 2:04:00P25,3325,7525,500,001 038 039USDNYQ25,50
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto17.9. 2:04:00P46,58181,68116,430,0040 731USDNYQ116,43
NP I PoONexans17.9. 10:19:15132,30132,50132,40-1,129 294EURPAR133,90
NP I PoONIBE Industrie Rg-B17.9. 10:19:3236,0536,0836,060,92693 278SEKSTO35,73
NP I PoONicolas Correa- ------EURMCE10,00
NP I PoONKT Holding A/S17.9. 10:17:43623,50625,00624,00-1,2712 342DKKCPH632,00
NP I PoONN Inc17.9. 2:00:00P1,862,702,310,0046 707USDNSQ2,31
NP I PoONordex17.9. 10:19:5220,4620,5020,502,4051 143EURGER20,02
NP I PoONordson17.9. 2:00:00P180,22359,54226,130,00306 173USDNSQ226,13
NP I PoONorthrop Grumman17.9. 2:04:01P567,82588,47579,360,001 104 597USDNYQ579,36
NP I PoOOHB17.9. 9:04:0164,2065,2064,20-1,5332EURGER65,20
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL108,30
NP I PoOOshkosh Truck17.9. 2:04:00P78,00216,19135,970,00619 688USDNYQ135,97
NP I PoOOutotec17.9. 9:24:4712,2512,2612,260,1251 275EURHEL12,24
NP I PoOOwens17.9. 2:04:00P135,00160,00149,580,00753 293USDNYQ149,58
NP I PoOP.A. Nova17.9. 10:10:4116,7016,9516,950,30194PLNWSE16,90
NP I PoOPaccar Inc17.9. 2:00:00P101,66110,00102,860,002 240 215USDNSQ102,86
NP I PoOPalfinger17.9. 10:15:1735,4535,7035,50-0,981 553EURVIE35,85
NP I PoOParker-Hannifin17.9. 2:04:00P744,80770,64754,050,00652 687USDNYQ754,05
NP I PoOPATENTUS17.9. 9:43:193,723,783,790,00656PLNWSE3,79
NP I PoOPfeiffer Vacuum16.9. 17:35:59154,40155,40154,200,00969EURGER154,20
NP I PoOPolimex Most17.9. 10:19:417,067,077,064,901 370 788PLNWSE6,73
NP I PoOPonar Wadowice17.9. 10:06:510,910,930,93-0,214 424PLNWSE,93
NP I PoOPOZBUD T&R17.9. 9:50:330,830,870,87-0,465 042PLNWSE,87
NP I PoOProchem17.9. 9:00:0021,5021,5021,500,003PLNWSE21,50
NP I PoOProjprzem17.9. 9:00:0014,6514,9515,502,991PLNWSE15,05
NP I PoOProto Labs17.9. 2:04:00P34,1550,8049,450,00126 825USDNYQ49,45
NP I PoOPrysmian- ------EURMIL80,22
NP I PoOQinetiq Group17.9. 10:19:205,075,085,070,2740 345GBPLSE5,06
NP I PoOQuanta Services17.9. 2:04:00P362,01378,00378,240,00821 982USDNYQ378,24
NP I PoORaba Automotive17.9. 10:15:212 330,002 360,002 310,002,679 084HUFBUD2 250,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET17.9. 9:49:1651,5052,0051,50-0,96163PLNWSE52,00
NP I PoORational17.9. 10:18:53651,50652,50652,00-0,76489EURGER657,00
NP I PoOREGAL BELOIT17.9. 2:04:01P133,33224,63141,280,00703 822USDNYQ141,28
NP I PoORelpol16.9. 18:00:535,225,245,240,00411PLNWSE5,24
NP I PoORemak17.9. 9:00:0012,1012,1512,150,007PLNWSE12,15
NP I PoORexel17.9. 10:17:5428,0328,0628,050,1425 168EURPAR28,01
NP I PoORheinmetall17.9. 10:19:331 937,001 937,501 937,501,9267 798EURGER1 901,00
NP I PoORockwell Automat17.9. 2:04:00P332,21345,50342,260,00918 434USDNYQ342,26
NP I PoOROCKWOOL Br/Rg-A17.9. 10:16:45236,60237,05237,000,341 110DKKCPH236,20
NP I PoOROCKWOOL Br/Rg-B17.9. 10:19:26237,50237,75237,700,3425 804DKKCPH236,90
NP I PoORolls Royce17.9. 10:19:3311,3011,3111,310,01710 733GBPLSE11,31
NP I PoORolls-Royce Gp Depository Receipt16.9. 23:20:00P--15,70-0,631 810 788USDPNK15,70
NP I PoORosenbauer Intl17.9. 9:06:3846,5046,6046,500,009EURVIE46,50
NP I PoORussel Metals- ------CADTOR41,34
NP I PoOSaab Rg-B17.9. 10:19:39529,80530,10529,902,36663 364SEKSTO517,70
NP I PoOSaab UnSp ADS16.9. 23:20:00P--28,20-1,9875 465USDPNK28,20
NP I PoOSacyr Vallehermo- ------EURMCE3,62
NP I PoOSafran17.9. 10:19:50282,50282,60282,50-0,4627 906EURPAR283,80
NP I PoOSafran Unsp ADR16.9. 23:20:00P--84,26-0,50207 872USDPNK84,26
NP I PoOSaint Gobain17.9. 10:19:4493,5493,5893,560,3450 712EURPAR93,24
NP I PoOSandvik17.9. 10:18:16252,80252,90252,900,16180 262SEKSTO252,50
NP I PoOSandvik Sp ADR B16.9. 23:20:00P--27,49-0,2714 543USDPNK27,49
NP I PoOSeco/Warwick16.9. 18:00:5428,0029,0029,000,0020PLNWSE29,00
NP I PoOSemperit17.9. 9:04:2812,4212,5812,420,00150EURVIE12,42
NP I PoOSFC Smart Fuel C17.9. 10:01:1516,9217,0017,000,126 780EURGER16,98
NP I PoOSGL Carbon17.9. 10:14:413,363,383,370,3026 953EURGER3,36
NP I PoOSchindler17.9. 10:19:07283,00284,00283,500,184 985CHFSWX283,00
NP I PoOSchneider Electr17.9. 10:19:22229,80229,90229,850,4254 167EURPAR228,90
NP I PoOSiemens AG17.9. 10:19:27225,10225,20225,20-0,38119 419EURGER226,05
NP I PoOSIG17.9. 10:05:110,100,100,10-0,3810 417GBPLSE,10
NP I PoOSimpson Manuf17.9. 2:04:01P125,50297,13186,880,00255 724USDNYQ186,88
NP I PoOSingulus Technologi17.9. 9:28:481,591,621,653,463 989EURGER1,60
NP I PoOSkanska AB17.9. 9:08:51518,40533,40533,002,035CZKPSE-KOBOS522,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK26,03
NP I PoOSKF17.9. 10:19:27233,80234,00233,900,3448 327SEKSTO233,10
NP I PoOSKF17.9. 10:12:07235,00236,00235,00-0,842 301SEKSTO237,00
NP I PoOSKF Depository Receipt16.9. 23:20:00P--25,380,788 961USDPNK25,38
NP I PoOSmiths Group17.9. 10:17:4823,6823,7023,690,7236 526GBPLSE23,52
NP I PoOSonae17.9. 10:18:021,321,321,320,0045 149EURLIS1,32
NP I PoOSpeedy Hire17.9. 9:56:000,230,230,23-0,5878 212GBPLSE,23
NP I PoOSpirax Group Plc17.9. 10:18:2269,5569,6569,551,3111 173GBPLSE68,65
NP I PoOSpirit Aerosystm17.9. 2:04:00P38,6241,9838,610,001 098 916USDNYQ38,61
NP I PoOStalexport17.9. 10:17:202,872,882,88-0,3525 189PLNWSE2,89
NP I PoOStalprofil17.9. 9:15:067,988,068,060,00152PLNWSE8,06
NP I PoOStandex Intl17.9. 2:04:00P83,95327,50209,870,00108 551USDNYQ209,87
NP I PoOStantec- ------CADTOR151,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,12
NP I PoOSterling Const17.9. 2:00:00P317,15330,00319,380,00387 889USDNSQ319,38
NP I PoOSTRABAG17.9. 10:16:0277,3077,9077,600,522 217EURVIE77,20
NP I PoOSulzer AG17.9. 10:16:06140,60141,00141,00-0,42515CHFSWX141,60
NP I PoOSUMITOMO- ------JPYTYO4 364,00
NP I PoOSumitomo Sp.ADR16.9. 23:20:00P--29,680,6849 205USDPNK29,68
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,66
NP I PoOSW Umwelttechnik15.9. 17:50:0535,4036,0035,400,0020EURVIE35,40
NP I PoOTAMEX OBIEKTY SP17.9. 9:02:112,022,082,080,002PLNWSE2,08
NP I PoOTanfield Group15.9. 9:23:350,040,050,04-5,74753GBPLSE,05
NP I PoOTechnotrans17.9. 9:44:5425,5025,8025,500,00746EURGER25,50
NP I PoOTeixeira Duarte17.9. 10:18:490,540,550,55-3,863 659 217EURLIS,57
NP I PoOTeledyne Tech17.9. 2:04:00P221,96865,89554,880,00238 099USDNYQ554,88
NP I PoOTerex17.9. 2:04:00P46,0060,0052,940,00705 122USDNYQ52,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc17.9. 2:04:00P76,8286,5083,430,001 891 287USDNYQ83,43
NP I PoOThales17.9. 10:19:50259,90260,10260,000,8937 194EURPAR257,70
NP I PoOTimken17.9. 2:04:00P34,3485,5077,910,00797 125USDNYQ77,91
NP I PoOTitan Intl17.9. 2:04:00P8,389,778,740,00317 394USDNYQ8,74
NP I PoOTitan Machinery17.9. 2:00:00P19,3119,6919,550,00151 938USDNSQ19,55
NP I PoOTOYA17.9. 10:14:299,349,399,390,009 404PLNWSE9,39
NP I PoOTrakcja Polska17.9. 10:18:222,512,532,532,02104 463PLNWSE2,48
NP I PoOTransDigm17.9. 2:04:00P1 200,001 310,001 281,730,00260 219USDNYQ1 281,73
NP I PoOTravis Perkins Rg17.9. 10:12:195,685,705,690,5917 617GBPLSE5,66
NP I PoOTrelleborg AB17.9. 10:19:45377,90378,30378,200,2929 312SEKSTO377,10
NP I PoOTrex Company Inc17.9. 2:04:00P23,3258,3658,290,001 762 721USDNYQ58,29
NP I PoOTrinity Indus17.9. 2:04:00P27,6628,1227,850,00623 147USDNYQ27,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini17.9. 2:04:00P62,6169,1163,880,00352 644USDNYQ63,88
NP I PoOUBM Realitaeten17.9. 10:14:5021,9022,0021,901,391 005EURVIE21,60
NP I PoOUNIBEP17.9. 9:58:579,869,949,84-0,61105PLNWSE9,90
NP I PoOUnited Rentals17.9. 2:04:00P840,001 524,25958,650,00447 425USDNYQ958,65
NP I PoOVallourec17.9. 10:17:0915,7815,8015,801,0225 678EURPAR15,64
NP I PoOValmont Indus17.9. 2:04:00P153,48584,12374,320,00162 450USDNYQ374,32
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt16.9. 23:20:00P--6,13-0,33116 287USDPNK6,13
NP I PoOVicor Corp17.9. 2:00:00P51,7856,5352,060,00346 781USDNSQ52,06
NP I PoOVilleroy & Boch Preferred Stock17.9. 10:01:1116,7016,8016,850,30204EURGER16,80
NP I PoOVinci17.9. 10:19:48117,20117,25117,20-0,5553 658EURPAR117,85
NP I PoOVM Materiaux17.9. 9:00:1221,5021,8021,801,4050EURPAR21,50
NP I PoOVolex Group17.9. 10:18:273,303,323,310,677 417GBPLSE3,29
NP I PoOVolvo AB9.7. 10:26:12-720,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB17.9. 10:16:29275,20275,60275,200,2910 180SEKSTO274,40
NP I PoOVossloh AG17.9. 10:15:3789,7090,1089,901,123 822EURGER88,90
NP I PoOWabash National17.9. 2:04:00P11,3211,5011,390,00197 585USDNYQ11,39
NP I PoOWabtec17.9. 2:04:00P186,41199,00187,650,001 083 203USDNYQ187,65
NP I PoOWacker Construct17.9. 10:19:3223,4523,5023,450,002 277EURGER23,45
NP I PoOWartsila17.9. 9:24:0725,4525,4825,47-0,3533 542EURHEL25,56
NP I PoOWashTec17.9. 10:13:4338,1038,4037,90-0,26558EURGER38,00
NP I PoOWatsco Inc17.9. 2:04:00P387,01628,06395,010,00509 812USDNYQ395,01
NP I PoOWatts Water17.9. 2:04:00P115,33447,21281,270,00129 977USDNYQ281,27
NP I PoOWeir Group17.9. 10:19:5825,9225,9625,94-0,6919 394GBPLSE26,12
NP I PoOWendel Invest17.9. 10:17:2779,5079,6579,500,005 624EURPAR79,50
NP I PoOWESCO Intl17.9. 2:04:00P184,00343,44216,000,00925 505USDNYQ216,00
NP I PoOWielton17.9. 10:19:537,147,157,15-1,3818 175PLNWSE7,25
NP I PoOWienerberger16.9. 11:46:18688,00708,00707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt16.9. 23:20:00P--6,761,3521 932USDPNK6,76
NP I PoOWoodward Govn17.9. 2:00:00P147,00-240,440,00663 171USDNSQ240,44
NP I PoOXylem17.9. 2:04:00P139,31222,73140,720,001 109 006USDNYQ140,72
NP I PoOYIT17.9. 9:23:013,113,113,110,657 661EURHEL3,09
NP I PoOZamet Industry17.9. 9:51:140,840,850,84-1,862 441PLNWSE,86
NP I PoOZastal17.9. 10:09:210,480,490,48-4,0054 252PLNWSE,50
NP I PoOZetkama Fabryka17.9. 9:44:1759,4060,0059,20-1,66352PLNWSE60,20
NP I PoOZUE17.9. 9:57:0111,1011,3011,00-2,651 614PLNWSE11,30
NP I PoOZumtobel17.9. 9:31:594,204,214,201,082 334EURVIE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP