Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,86139,883,45
Msft382,32382,45-1,64
Nokia10,33510,35-0,48
IBM302,2302,63-1,24
Mercedes-Benz Group AG44,49544,51-3,20
PFE24,2824,290,92
08.07.2026 16:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2026
Constr Auxiliar Br (Madrid CATS)
Závěr k 7.7.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
63,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Constr Auxiliar Br - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 16:27:0463,0563,3063,050,8027 192EURGER62,55
NP I PoO3-D Systems Corp8.7. 16:30:572,892,902,890,70418 152USDNYQ2,87
NP I PoO3M8.7. 16:30:38154,92155,06154,99-1,91315 025USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 16:30:4359,4259,4959,45-3,03161 261USDNYQ61,31
NP I PoOAalberts Inds8.7. 16:30:1839,2439,2839,26-0,15111 390EURAEX39,32
NP I PoOAaon Inc8.7. 16:30:50106,24107,03106,64-3,01110 458USDNSQ109,94
NP I PoOAAR Corp8.7. 16:23:07135,07135,53135,83-0,5927 095USDNYQ136,63
NP I PoOABB Ltd8.7. 16:30:0383,0283,0683,04-0,38908 548CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 16:29:50333,49335,50334,50-1,4037 153USDNYQ339,25
NP I PoOAECOM Tech8.7. 16:30:5567,8968,0367,960,47147 753USDNYQ67,64
NP I PoOAercap Hold8.7. 16:30:48148,68148,90148,79-1,51109 860USDNYQ151,07
NP I PoOAGCO8.7. 16:29:19112,80113,26113,00-0,6681 924USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 16:30:58198,96198,98199,00-2,43580 804EURPAR203,95
NP I PoOAirbus Grp Unsp ADR8.7. 16:29:40--56,72-2,2454 563USDPNK58,02
NP I PoOALAMO GROUP8.7. 16:30:13164,52165,74165,72-0,2630 382USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 16:30:11556,60557,00556,80-1,21150 475SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 16:23:0742,9543,1543,15-1,8233 291EURVIE43,95
NP I PoOAlstom8.7. 16:30:2215,4815,4915,49-2,15504 887EURPAR15,83
NP I PoOAlstom Unsp ADR8.7. 16:28:30--1,72-2,22139 478USDPNK1,75
NP I PoOALTA8.7. 16:09:261,881,941,88-2,0811 417PLNWSE1,92
NP I PoOAmeresco8.7. 16:29:0025,0825,2425,13-1,4359 280USDNYQ25,49
NP I PoOAmetek Inc8.7. 16:30:33229,73230,23229,99-0,74118 710USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:34--1 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 16:27:0238,0138,5538,01-2,4625 640USDNSQ38,97
NP I PoOAPS S.A.8.7. 16:02:046,256,406,401,591 759PLNWSE6,30
NP I PoOArcadis8.7. 16:27:4933,9634,0234,02-0,2331 825EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 16:28:26152,36153,30152,81-1,6436 446USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 16:30:22330,90331,10331,00-2,65479 327SEKSTO340,00
NP I PoOAtlas Copco Rg-A8.7. 16:30:32186,60186,70186,70-1,031 803 009SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 16:30:32163,40163,55163,55-1,42453 675SEKSTO165,90
NP I PoOAtlas Copco Sp ADR8.7. 16:15:01--16,89-1,55180USDPNK17,12
NP I PoOAtrem8.7. 16:21:5360,4060,9060,40-4,1312 835PLNWSE63,00
NP I PoOAvon Rubber8.7. 16:26:3717,1217,2017,18-2,7263 953GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 16:27:33143,94145,12145,010,6732 805USDNYQ144,05
NP I PoOBAE Systems8.7. 16:30:0819,2319,2319,23-2,461 986 067GBPLSE19,71
NP I PoOBAE Systems Depository Receipt8.7. 16:30:05--102,82-2,3622 786USDPNK105,31
NP I PoOBalfour Beatty8.7. 16:29:518,458,468,45-0,76310 303GBPLSE8,52
NP I PoOBAM Groep NV8.7. 16:29:2911,7511,7811,77-3,05673 426EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,0054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5511,0011,3010,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 16:10:292,632,682,680,004 415EURGER2,68
NP I PoOBE Group8.7. 15:47:0726,6027,1027,200,002 699SEKSTO27,20
NP I PoOBekaert8.7. 16:21:0439,6539,8039,750,259 873EURBRU39,65
NP I PoOBelden CDT8.7. 16:29:36105,32106,41105,91-1,2327 898USDNYQ107,41
NP I PoOBidvest Depository Receipt8.7. 16:16:59--28,85-2,361 115USDPNK29,62
NP I PoOBilfinger Berger8.7. 16:29:0283,9584,1084,10-2,3844 111EURGER86,15
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 16:29:5146,1646,1746,17-1,66228 301EURPAR46,95
NP I PoOBowim8.7. 16:25:348,128,188,18-0,736 382PLNWSE8,24
NP I PoOBrady Corp8.7. 16:29:4590,2491,1790,71-1,1613 443USDNYQ91,48
NP I PoOBrenntag8.7. 16:30:1956,0456,1056,100,36109 094EURGER55,90
NP I PoOBudimex8.7. 16:30:25705,40705,60705,60-3,2166 185PLNWSE729,00
NP I PoOBunzl8.7. 16:28:3026,4226,4426,44-0,90168 593GBPLSE26,68
NP I PoOBurckhardt8.7. 16:28:20440,50441,50441,00-1,568 325CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 16:29:3737,6837,7637,74-0,9431 761EURPAR38,10
NP I PoOCaterpillar8.7. 16:31:01942,11944,00942,110,31684 043USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 16:29:384,614,654,63-5,771 038 856GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 16:30:451 679,881 685,001 682,44-0,0688 025USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 16:30:384,904,914,910,6176 870USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 16:30:192,052,062,06-1,44997 718GBPLSE2,09
NP I PoOCummins8.7. 16:30:49661,32663,08662,200,31113 479USDNYQ660,14
NP I PoOCurtiss Wright8.7. 16:29:04753,03763,17757,99-1,1237 757USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt8.7. 16:30:40--15,53-2,2367 790USDPNK15,88
NP I PoODanaher Corp8.7. 16:29:41190,42190,85190,73-1,78316 296USDNYQ194,19
NP I PoODeceuninck8.7. 15:44:032,232,242,24-1,1013 370EURBRU2,27
NP I PoODeere & Co8.7. 16:30:43594,03594,60594,13-1,57115 178USDNYQ603,61
NP I PoODeutz8.7. 16:29:418,788,808,80-4,25626 629EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 14:48:5747,1047,2047,100,211 696EURGER47,00
NP I PoODonaldson Co Inc8.7. 16:29:1387,6787,9687,82-1,9353 652USDNYQ89,54
NP I PoODover8.7. 16:30:43210,28210,70210,46-1,68121 054USDNYQ214,05
NP I PoODucommun8.7. 16:28:00177,47178,29177,89-1,1531 352USDNYQ179,95
NP I PoODuerr8.7. 16:29:1717,3617,4217,38-3,3456 786EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 16:29:54413,48416,97416,470,8087 822USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 16:30:28396,61397,14396,880,30361 247USDNYQ395,68
NP I PoOEiffage8.7. 16:30:51119,50119,55119,50-3,75148 706EURPAR124,15
NP I PoOEkobox8.7. 14:38:031,591,661,67-0,898 961PLNWSE1,68
NP I PoOEkopol8.7. 15:03:336,356,606,30-4,55260PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 15:48:580,210,220,220,052 354GBPLSE,22
NP I PoOElektrotim8.7. 16:30:0956,9557,2057,20-1,129 960PLNWSE57,85
NP I PoOEMCOR Group8.7. 16:30:02763,24767,66764,60-0,4936 053USDNYQ768,38
NP I PoOEmerson Electric8.7. 16:30:43135,09135,43135,21-1,96325 574USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 14:22:571,841,911,920,005 305PLNWSE1,92
NP I PoOEnerSys8.7. 16:29:54196,51197,30196,830,4358 837USDNYQ195,98
NP I PoOErbud8.7. 16:28:0424,5024,6024,60-1,204 273PLNWSE24,90
NP I PoOESCO Technologie8.7. 16:30:28330,78332,52331,65-0,4933 041USDNYQ333,29
NP I PoOExail Technologies8.7. 16:30:53124,40124,60124,50-0,2483 873EURPAR124,80
NP I PoOExel Industries8.7. 16:11:1520,0020,7020,30-4,6914 658EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt8.7. 16:30:26--20,47-4,3539 848USDPNK21,40
NP I PoOFasing8.7. 16:10:5413,9014,3014,300,0011PLNWSE14,30
NP I PoOFederal Signal8.7. 16:30:06122,59122,94122,61-3,1464 327USDNYQ126,58
NP I PoOFERRO8.7. 16:11:0832,6032,8032,80-0,618 090PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 16:30:1169,7669,9269,82-2,17272 140USDNYQ71,37
NP I PoOFLSmidth8.7. 16:29:12464,00464,40464,20-3,2191 881DKKCPH479,60
NP I PoOFluor8.7. 16:31:0048,1848,3048,24-0,76165 141USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 16:30:2041,6342,0941,84-0,9814 531USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 16:30:237,988,068,02-0,7431 701USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 16:30:0359,8059,8559,85-2,2994 899EURGER61,25
NP I PoOGeberit8.7. 16:30:03516,80517,20517,00-2,7143 986CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 16:30:22373,65373,93373,80-0,22109 621USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 16:29:2843,6243,7043,68-2,50119 156CHFSWX44,80
NP I PoOGibraltar Inds8.7. 16:30:3741,5541,9141,91-2,8733 607USDNSQ43,15
NP I PoOGraco Inc8.7. 16:30:0473,4273,5373,44-2,34141 380USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 16:30:551 340,701 343,151 341,09-1,1316 556USDNYQ1 356,43
NP I PoOGranite Constr8.7. 16:28:46143,26144,48143,80-0,1940 029USDNYQ144,07
NP I PoOGreenbrier8.7. 16:29:4045,9146,0745,920,3132 481USDNYQ45,78
NP I PoOGriffon8.7. 16:27:0689,9090,1889,91-2,6523 226USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHeidelberger Dru8.7. 16:28:471,371,381,370,59683 432EURGER1,37
NP I PoOHeijmans NV8.7. 16:30:07101,50101,80101,70-5,3178 936EURAEX107,40
NP I PoOHexagon Rg-B8.7. 16:30:4978,4278,4678,44-4,781 318 033SEKSTO82,38
NP I PoOHexcel8.7. 16:30:3499,67100,0899,67-0,4482 925USDNYQ100,11
NP I PoOHiab Oyj8.7. 15:32:3050,8551,0050,90-2,4925 981EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 16:30:49460,80461,20461,00-2,3336 790EURGER472,00
NP I PoOHORTICO8.7. 16:09:107,607,657,652,683 012PLNWSE7,45
NP I PoOH-Power PLC8.7. 16:20:030,110,110,11-4,454 280 777GBPLSE,12
NP I PoOHuntington8.7. 16:29:20287,69289,11288,40-0,3747 171USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 16:27:0622,0022,7822,371,367 832USDNSQ22,09
NP I PoOHydrapres8.7. 15:12:390,440,440,440,0048PLNWSE,44
NP I PoOHydrotor8.7. 15:23:3211,4511,7011,701,74500PLNWSE11,50
NP I PoOChemring Group8.7. 16:30:225,455,455,45-3,45976 889GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 16:30:07216,55217,18216,81-1,93138 966USDNYQ221,07
NP I PoOIllinois Tool8.7. 16:30:43265,00265,24265,14-2,20168 788USDNYQ271,09
NP I PoOIMI8.7. 16:30:0327,5227,5427,52-2,20494 433GBPLSE28,14
NP I PoOIMS8.7. 15:32:0021,3521,5021,50-1,381 401EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 16:25:3718,1618,3518,380,4836 822USDNSQ18,29
NP I PoOINPRO8.7. 16:18:077,507,707,700,00328PLNWSE7,70
NP I PoOInstal Krakow8.7. 14:07:1739,5039,8039,80-3,86919PLNWSE41,40
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 16:30:1123,8423,8823,86-3,17100 105EURGER24,64
NP I PoOKardex8.7. 16:28:36237,00238,00238,00-2,067 257CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 16:30:1336,3936,4736,43-0,65113 163USDNYQ36,67
NP I PoOKCI Konecranes8.7. 15:35:2626,1626,2026,18-0,98132 662EURHEL26,44
NP I PoOKeller Group PLC8.7. 16:29:2533,7233,7433,732,66171 704GBPLSE32,86
NP I PoOKennametal Inc8.7. 16:30:0432,8332,9832,91-1,3335 550USDNYQ33,35
NP I PoOKeppel Sp ADR8.7. 16:28:46--16,800,065USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 16:28:162,202,202,20-2,65669 521GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 16:18:2712,3412,3812,360,3220 637EURGER12,32
NP I PoOKoelner8.7. 15:37:4713,1513,2013,200,00870PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 16:17:088,518,588,58-0,233 172EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 16:30:51--39,92-2,2811 298USDPNK40,85
NP I PoOKon Philips8.7. 16:30:3924,2424,2524,24-1,70508 669EURAEX24,66
NP I PoOKone Corp8.7. 15:34:4850,1250,1650,14-0,56520 467EURHEL50,42
NP I PoOKrakchemia8.7. 16:27:290,280,290,28-7,41211 929PLNWSE,30
NP I PoOKratos Defense8.7. 16:30:5150,7550,9450,851,00671 646USDNSQ50,34
NP I PoOKrones8.7. 16:30:39107,40107,80107,60-3,2423 560EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00928,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 16:17:18807,00811,00810,00-1,821 302EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 16:02:0240,4540,6540,50-1,946 124USDLIB41,30
NP I PoOLatecoere8.7. 15:48:240,010,010,010,00396 470EURPAR,01
NP I PoOLegrand8.7. 16:30:58142,55142,60142,550,56203 946EURPAR141,75
NP I PoOLena Lighting8.7. 15:24:002,162,172,170,0018PLNWSE2,17
NP I PoOLennox Intl8.7. 16:30:40537,60540,26539,07-3,2140 171USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR8.7. 16:28:53--30,30-1,814 061USDPNK30,82
NP I PoOLindab AB8.7. 16:27:03131,60131,80131,60-2,9550 253SEKSTO135,60
NP I PoOLindsay Manufact8.7. 16:30:39112,65113,34113,00-1,9511 533USDNYQ115,24
NP I PoOLISI8.7. 16:29:0367,2067,5067,20-2,0423 589EURPAR68,60
NP I PoOLockheed Martin8.7. 16:30:34529,07530,37529,73-1,06141 953USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,182,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 15:00:554,894,944,95-1,399 411PLNWSE5,02
NP I PoOManitou BF8.7. 16:29:2819,1819,3019,26-0,105 334EURPAR19,28
NP I PoOMarubeni Unsp ADR8.7. 16:29:17--30,45-1,261 961USDPNK308,40
NP I PoOMasco8.7. 16:30:4476,4476,6176,46-3,63474 316USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 16:30:14380,84381,70381,956,44267 312USDNYQ358,85
NP I PoOMasterplast8.7. 15:34:572 700,002 710,002 700,000,003 246HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 15:55:5014,1514,2514,25-2,731 873PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 16:30:46131,45132,12131,86-5,31209 548USDNSQ139,26
NP I PoOMikron Holding8.7. 15:31:2316,6516,7516,700,601 524CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 16:30:5411,4811,5211,52-1,54225 341PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt8.7. 16:30:57--569,38-0,59830USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 16:29:062,802,902,832,82159 501GBPLSE2,75
NP I PoOMorgan Sindall8.7. 16:29:2448,0448,1048,08-3,4543 267GBPLSE49,80
NP I PoOMostostal Plock8.7. 16:05:2411,6512,1512,151,25603PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 16:07:543,683,763,68-1,602 087PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 16:15:396,406,446,44-0,9218 069PLNWSE6,50
NP I PoOMSC Industrial8.7. 16:30:18117,43117,89117,87-1,8352 095USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 16:30:16357,70357,90358,00-2,74123 276EURGER368,10
NP I PoOMueller Ind8.7. 16:30:3755,5355,6955,61-0,12154 009USDNYQ55,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 16:29:59124,14125,25124,540,2519 171USDNYQ124,23
NP I PoONexans8.7. 16:30:25132,50132,70132,60-1,2774 390EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 16:30:3134,1534,1734,16-3,126 407 978SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 16:30:25936,00936,50936,00-0,4858 049DKKCPH940,50
NP I PoONN Inc8.7. 16:30:353,383,393,38-3,05411 049USDNSQ3,49
NP I PoONordex8.7. 16:30:0241,0641,1041,08-0,77212 416EURGER41,40
NP I PoONordson8.7. 16:30:44281,64282,51282,44-1,2628 619USDNSQ286,03
NP I PoONorthrop Grumman8.7. 16:30:51544,57545,34544,96-0,74155 928USDNYQ549,04
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 16:30:21139,46140,44139,73-1,4833 948USDNYQ141,83
NP I PoOOutotec8.7. 15:35:0015,0915,1115,10-2,45325 231EURHEL15,48
NP I PoOOwens8.7. 16:30:42136,77137,19137,04-3,64204 478USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,8016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 16:30:53122,11122,36122,26-1,77317 220USDNSQ124,46
NP I PoOParker-Hannifin8.7. 16:30:44939,88942,97943,15-1,5050 456USDNYQ957,51
NP I PoOPATENTUS8.7. 16:30:112,622,632,63-1,871 091PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 16:28:49170,40171,20171,00-0,231 356EURGER171,40
NP I PoOPolimex Most8.7. 16:30:566,696,706,70-5,042 227 163PLNWSE7,05
NP I PoOPonar Wadowice8.7. 15:13:540,890,900,89-1,563 414PLNWSE,90
NP I PoOPOZBUD T&R8.7. 13:01:021,171,191,190,0014 283PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,2019,3019,350,00399PLNWSE19,35
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 16:30:404,684,694,69-3,86588 312GBPLSE4,88
NP I PoOQuanta Services8.7. 16:30:18660,64663,00662,990,77100 848USDNYQ656,79
NP I PoORaba Automotive8.7. 16:18:072 420,002 425,002 470,000,005 665HUFBUD2 470,00
NP I PoORAFAMET8.7. 14:35:3751,0052,0052,404,59359PLNWSE50,10
NP I PoORational8.7. 16:28:07639,50640,50640,00-3,035 415EURGER660,00
NP I PoOREGAL BELOIT8.7. 16:30:06207,92208,61208,27-1,59120 070USDNYQ211,63
NP I PoORelpol8.7. 14:40:035,425,505,50-1,796 043PLNWSE5,60
NP I PoORemak8.7. 13:19:3910,7010,9510,75-4,872 088PLNWSE11,30
NP I PoORexel8.7. 16:30:1737,0137,0337,03-0,94127 380EURPAR37,38
NP I PoORheinmetall8.7. 16:30:491 065,601 066,201 065,80-4,12166 491EURGER1 111,60
NP I PoORockwell Automat8.7. 16:30:56458,94460,47459,71-1,9696 291USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 16:30:54214,00215,00215,00-2,9310 870DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 16:30:31205,00205,40205,20-4,38264 102DKKCPH214,60
NP I PoORolls Royce8.7. 16:30:4114,0414,0414,04-3,038 089 055GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt8.7. 16:30:43--18,77-3,10325 315USDPNK19,37
NP I PoORosenbauer Intl8.7. 16:25:2160,4061,6061,600,331 463EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 16:30:44583,20583,50583,35-2,781 205 426SEKSTO600,00
NP I PoOSaab UnSp ADS8.7. 16:29:13--30,12-2,7310 692USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 16:30:58334,20334,40334,30-3,72450 705EURPAR347,20
NP I PoOSafran Unsp ADR8.7. 16:30:00--95,30-3,6223 311USDPNK98,88
NP I PoOSaint Gobain8.7. 16:30:5175,3875,4275,40-3,92627 207EURPAR78,48
NP I PoOSandvik8.7. 16:30:03381,70381,90381,70-1,60717 056SEKSTO387,90
NP I PoOSandvik Sp ADR B8.7. 16:28:24--39,31-1,975 327USDPNK40,12
NP I PoOSeco/Warwick8.7. 15:07:2735,0035,2035,200,00176PLNWSE35,20
NP I PoOSemperit8.7. 16:14:1314,5014,6014,50-0,342 483EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 16:08:2819,7219,8219,820,4147 920EURGER19,74
NP I PoOSGL Carbon8.7. 16:22:023,963,993,96-4,23252 087EURGER4,14
NP I PoOSchindler8.7. 16:29:08255,00255,50255,50-0,9715 353CHFSWX258,00
NP I PoOSiemens AG8.7. 16:30:47265,20265,30265,25-1,61550 699EURGER269,60
NP I PoOSIG8.7. 16:29:270,080,090,08-2,75232 248GBPLSE,08
NP I PoOSingulus Technologi8.7. 16:30:319,029,189,08-2,1628 524EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40--520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 16:30:14252,90253,10253,00-1,86408 684SEKSTO257,80
NP I PoOSKF Depository Receipt8.7. 16:28:26--26,10-1,501 707USDPNK26,66
NP I PoOSmiths Group8.7. 16:30:3924,4524,4724,46-2,94436 423GBPLSE25,20
NP I PoOSonae8.7. 16:27:482,072,082,08-1,66598 790EURLIS2,11
NP I PoOSpeedy Hire8.7. 16:15:500,200,200,20-0,70268 383GBPLSE,20
NP I PoOSpirax Group Plc8.7. 16:29:4963,7563,8563,85-1,9262 260GBPLSE65,10
NP I PoOStalexport8.7. 16:30:531,841,851,84-0,22338 151PLNWSE1,85
NP I PoOStalprofil8.7. 16:19:149,109,169,100,223 629PLNWSE9,08
NP I PoOStandex Intl8.7. 16:30:45304,00307,34305,67-1,5713 297USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 13:54:374,484,564,562,70319PLNWSE4,44
NP I PoOSterling Const8.7. 16:30:15666,04669,16666,30-1,20126 026USDNSQ674,39
NP I PoOSTRABAG8.7. 16:27:5188,3088,5088,50-1,7824 992EURVIE90,10
NP I PoOSulzer AG8.7. 16:28:54136,30136,60136,20-1,458 743CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR8.7. 16:28:52--39,13-2,073 945USDPNK39,38
NP I PoOSW Umwelttechnik8.7. 13:30:0837,0036,2037,000,002EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 15:07:033,003,143,14-1,261 359PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 16:29:3928,7028,9528,85-3,516 745EURGER29,90
NP I PoOTeixeira Duarte8.7. 16:18:300,510,510,51-3,966 076 258EURLIS,53
NP I PoOTeledyne Tech8.7. 16:30:38633,33636,36634,79-1,0821 465USDNYQ641,70
NP I PoOTerex8.7. 16:30:4465,1265,4365,28-2,00144 962USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOThales8.7. 16:30:56233,30233,40233,30-1,81155 060EURPAR237,60
NP I PoOTimken8.7. 16:30:05136,13136,47136,35-1,24207 209USDNYQ138,06
NP I PoOTitan Intl8.7. 16:30:537,187,207,19-1,7841 891USDNYQ7,32
NP I PoOTitan Machinery8.7. 16:29:5917,4817,6317,530,3111 376USDNSQ17,50
NP I PoOTOYA8.7. 16:25:559,769,829,76-0,91101 648PLNWSE9,85
NP I PoOTrakcja Polska8.7. 16:28:403,473,503,47-3,88225 570PLNWSE3,61
NP I PoOTransDigm8.7. 16:29:161 306,681 311,051 311,04-1,4020 495USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 16:29:365,235,245,23-4,82293 216GBPLSE5,50
NP I PoOTrelleborg AB8.7. 16:27:09403,20403,60403,20-1,9599 198SEKSTO411,20
NP I PoOTrex Company Inc8.7. 16:30:0745,1245,2345,18-4,11204 527USDNYQ47,11
NP I PoOTrinity Indus8.7. 16:30:2833,7633,9533,86-0,2234 425USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 16:28:2874,8675,5375,130,3430 506USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 15:23:2117,0017,0517,00-1,1612 090EURVIE17,20
NP I PoOUNIBEP8.7. 16:20:0313,0213,1213,02-1,666 561PLNWSE13,24
NP I PoOUnited Rentals8.7. 16:30:091 055,571 058,801 058,800,2650 117USDNYQ1 056,02
NP I PoOVallourec8.7. 16:30:2021,2521,2721,274,37545 638EURPAR20,38
NP I PoOValmont Indus8.7. 16:29:36531,33536,39533,96-1,0321 312USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt8.7. 16:28:26--8,94-1,8610 579USDPNK9,12
NP I PoOVicor Corp8.7. 16:30:20257,72260,48260,061,06122 966USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 16:14:2715,5515,6015,55-1,585 085EURGER15,80
NP I PoOVinci8.7. 16:30:32119,10119,15119,15-3,52648 988EURPAR123,50
NP I PoOVM Materiaux8.7. 15:43:1321,7021,9021,90-0,45240EURPAR22,00
NP I PoOVolex Group8.7. 16:30:194,975,004,98-1,411 137 817GBPLSE5,05
NP I PoOVolvo AB8.7. 16:30:05334,80335,20335,00-1,24129 037SEKSTO339,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG8.7. 16:25:0366,5066,7066,55-1,487 746EURGER67,55
NP I PoOWabash National8.7. 16:29:5312,2412,3012,24-0,4171 000USDNYQ12,29
NP I PoOWabtec8.7. 16:30:36257,28258,42257,85-0,5248 175USDNYQ259,19
NP I PoOWacker Construct8.7. 16:30:0318,9218,9818,96-2,5715 993EURGER19,46
NP I PoOWartsila8.7. 15:35:4029,6829,7229,71-2,53533 053EURHEL30,48
NP I PoOWashTec8.7. 16:27:0938,0038,2038,00-1,811 623EURGER38,70
NP I PoOWatsco Inc8.7. 16:30:52378,10378,48378,11-2,9123 928USDNYQ389,44
NP I PoOWatts Water8.7. 16:30:44350,36351,20350,36-1,9436 484USDNYQ357,29
NP I PoOWeir Group8.7. 16:30:4223,4823,5223,50-2,81260 683GBPLSE24,18
NP I PoOWESCO Intl8.7. 16:31:01308,62309,72308,640,4773 781USDNYQ307,21
NP I PoOWielton8.7. 16:28:575,345,405,35-0,1945 363PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16--544,80-1,63350CZKPSE-KOBOS544,80
NP I PoOWienerberger Depository Receipt8.7. 16:16:55--5,08-3,92617USDPNK5,29
NP I PoOXylem8.7. 16:30:45117,51117,64117,48-2,63172 605USDNYQ120,65
NP I PoOYIT8.7. 15:34:472,522,542,54-3,06188 175EURHEL2,62
NP I PoOZamet Industry8.7. 16:28:060,570,580,580,35800 961PLNWSE,58
NP I PoOZastal8.7. 13:11:310,490,510,50-3,102 111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 13:27:4063,4063,8063,600,0051PLNWSE63,60
NP I PoOZUE8.7. 16:14:3212,0012,1012,10-2,429 764PLNWSE12,40
NP I PoOZumtobel8.7. 16:24:173,773,813,79-3,3265 163EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP