Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,50
KB995996-0,40
PKN129,52129,58-6,37
Msft392,9392,990,00
Nokia12,15512,1650,96
IBM270,45271,850,00
Mercedes-Benz Group AG47,23547,25-3,33
PFE2626,070,00
17.06.2026 10:26:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026
Constr Auxiliar Br (Madrid CATS)
Závěr k 16.6.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
63,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Constr Auxiliar Br - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.6. 10:16:4865,3565,5565,604,293 594EURGER62,90
NP I PoO3-D Systems Corp17.6. 2:04:00P3,203,253,190,005 352 413USDNYQ3,19
NP I PoO3M17.6. 2:04:00P160,79163,27161,630,003 430 511USDNYQ161,63
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,80
NP I PoOA O Smith Corp17.6. 2:04:00P55,0064,9760,240,001 342 597USDNYQ60,24
NP I PoOAalberts Inds17.6. 10:19:4939,5439,6039,54-0,1030 369EURAEX39,58
NP I PoOAaon Inc17.6. 2:00:00P105,00148,00130,660,00762 539USDNSQ130,66
NP I PoOAAR Corp17.6. 2:04:00P113,96207,93129,960,00352 518USDNYQ129,96
NP I PoOABB Ltd17.6. 10:21:1984,7084,7484,720,83242 842CHFVTX84,02
NP I PoOAcciona- ------EURMCE251,80
NP I PoOACS Activ de Con- ------EURMCE126,10
NP I PoOAcuity Brands17.6. 2:04:00P123,92317,20306,340,00196 658USDNYQ306,34
NP I PoOAECOM Tech17.6. 2:04:00P71,0772,8471,070,001 301 368USDNYQ71,07
NP I PoOAercap Hold17.6. 2:04:00P109,96145,67142,980,001 263 854USDNYQ142,98
NP I PoOAGCO17.6. 2:04:00P102,00118,65113,210,00698 219USDNYQ113,21
NP I PoOAIRBUS Group NV17.6. 10:21:33186,86186,90186,880,8499 644EURPAR185,30
NP I PoOAirbus Grp Unsp ADR16.6. 23:20:00P--53,680,92361 308USDPNK53,68
NP I PoOALAMO GROUP17.6. 2:04:00P144,45240,65153,430,00222 888USDNYQ153,43
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,29
NP I PoOALFA LAVAL AB17.6. 10:21:22546,20546,60546,600,5135 994SEKSTO543,80
NP I PoOAllg Bau Porr17.6. 10:13:4244,6544,9044,702,2918 639EURVIE43,70
NP I PoOAlstom17.6. 10:21:1415,9815,9915,99-0,3193 981EURPAR16,04
NP I PoOAlstom Unsp ADR16.6. 23:20:00P--1,80-1,10824 159USDPNK1,80
NP I PoOALTA17.6. 9:44:291,531,581,580,642PLNWSE1,57
NP I PoOAmeresco17.6. 2:04:00P26,2027,3527,150,00623 169USDNYQ27,15
NP I PoOAmetek Inc17.6. 2:04:00P112,02244,00231,900,00906 484USDNYQ231,90
NP I PoOAmpli16.6. 18:01:231,111,201,110,001 800PLNWSE1,11
NP I PoOAndritz AG16.6. 9:17:501 908,001 919,001 924,000,000CZKPSE-KOBOS1 924,00
NP I PoOApogee Enter17.6. 2:00:00P39,5159,4040,120,00263 926USDNSQ40,12
NP I PoOAPS S.A.16.6. 18:00:446,056,256,200,001 990PLNWSE6,20
NP I PoOArcadis17.6. 10:21:3234,0434,1434,12-0,996 675EURAEX34,46
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,31
NP I PoOArmstrong World17.6. 2:04:00P150,12251,22158,000,00305 732USDNYQ158,00
NP I PoOAssa Abloy -B-17.6. 10:19:39342,10342,30342,30-0,20110 670SEKSTO343,00
NP I PoOAstec Industries17.6. 2:00:00P51,7852,9952,570,00200 825USDNSQ52,57
NP I PoOAtlas Copco Rg-A17.6. 10:21:02193,10193,20193,200,31330 624SEKSTO192,60
NP I PoOAtlas Copco Rg-B17.6. 10:21:08170,25170,35170,250,41210 170SEKSTO169,55
NP I PoOAtlas Copco Sp ADR16.6. 23:20:00P--18,032,4418 473USDPNK18,03
NP I PoOAtrem17.6. 10:21:1056,7057,0056,70-2,071 016PLNWSE57,90
NP I PoOAvon Rubber17.6. 10:18:5217,2217,3217,240,00783GBPLSE17,24
NP I PoOAztec17.6. 9:48:421,351,401,400,0010PLNWSE1,40
NP I PoOAZZ Inc17.6. 2:04:00P61,77241,01153,660,00259 776USDNYQ153,66
NP I PoOBAE Systems17.6. 10:21:3418,5718,5818,58-0,16228 211GBPLSE18,61
NP I PoOBAE Systems Depository Receipt16.6. 23:20:00P--99,681,92222 925USDPNK99,68
NP I PoOBalfour Beatty17.6. 10:19:018,488,498,480,0626 222GBPLSE8,48
NP I PoOBAM Groep NV17.6. 10:19:0312,0612,0812,060,50169 181EURAEX12,00
NP I PoOBauma17.6. 9:00:4057,0059,0059,000,851PLNWSE58,50
NP I PoOBaywa AG16.6. 13:21:50-12,5511,700,00566EURGER11,70
NP I PoOBaywa AG17.6. 9:18:382,492,562,49-0,20338EURGER2,49
NP I PoOBE Group17.6. 10:14:5226,8027,1026,800,004 009SEKSTO26,80
NP I PoOBekaert17.6. 10:04:2342,2042,4542,35-0,242 672EURBRU42,45
NP I PoOBelden CDT17.6. 2:04:00P114,00129,99118,420,00628 858USDNYQ118,42
NP I PoOBidvest Depository Receipt16.6. 23:20:00P--30,050,209 943USDPNK30,05
NP I PoOBilfinger Berger17.6. 10:20:1386,0086,1586,051,4112 722EURGER84,85
NP I PoOBoeing17.6. 2:04:00P227,00228,00227,490,003 705 880USDNYQ227,49
NP I PoOBoeing CDR-Reg S- ------CADTOR37,87
NP I PoOBom CRP-3- ------CADTOR18,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,73
NP I PoOBombardier Rg-B-SV- ------CADTOR309,57
NP I PoOBouygues17.6. 10:18:5150,3450,3850,40-0,2453 985EURPAR50,52
NP I PoOBowim17.6. 9:57:567,487,547,520,001 402PLNWSE7,52
NP I PoOBrady Corp17.6. 2:04:00P65,00134,9784,890,00345 554USDNYQ84,89
NP I PoOBrenntag17.6. 10:20:5654,0254,0854,04-1,8526 059EURGER55,06
NP I PoOBudimex17.6. 10:21:12718,00718,60718,60-0,196 843PLNWSE720,00
NP I PoOBunzl17.6. 10:20:2525,3825,4225,40-0,5513 458GBPLSE25,54
NP I PoOBurckhardt17.6. 10:20:33490,50492,00491,001,241 537CHFSWX485,00
NP I PoOCAE Inc- ------CADTOR35,72
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,20
NP I PoOCarbone-Lorraine17.6. 10:20:0344,7244,8644,722,3327 483EURPAR43,70
NP I PoOCaterpillar17.6. 2:04:00P952,70960,00945,460,002 834 386USDNYQ945,46
NP I PoOCeres Pwr Hldgs Rg17.6. 10:21:145,815,835,820,96175 755GBPLSE5,77
NP I PoOCITIC Pacific Depository Receipt10.6. 23:20:00P--8,38-3,77135USDPNK8,38
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys17.6. 2:04:00P1 903,001 947,871 913,940,00458 560USDNYQ1 913,94
NP I PoOCommercial Vhcle17.6. 2:00:00P4,957,005,180,00259 136USDNSQ5,18
NP I PoOConstr Auxiliar Br- ------EURMCE63,00
NP I PoOCostain17.6. 10:20:422,042,052,040,0077 651GBPLSE2,04
NP I PoOCummins17.6. 2:04:00P664,00730,82699,970,001 312 562USDNYQ699,97
NP I PoOCurtiss Wright17.6. 2:04:00P626,52780,66764,610,00239 636USDNYQ764,61
NP I PoODAIKIN IND Depository Receipt16.6. 23:20:00P--14,701,38144 098USDPNK14,70
NP I PoODanaher Corp17.6. 2:04:00P180,01183,03181,350,002 834 009USDNYQ181,35
NP I PoODeceuninck17.6. 10:21:282,342,352,341,0841 841EURBRU2,32
NP I PoODeere & Co17.6. 2:04:00P569,27594,33585,290,00747 812USDNYQ585,29
NP I PoODeutz17.6. 10:19:569,929,949,92-0,0589 613EURGER9,93
NP I PoODMG MORI SEIKI AG16.6. 17:35:1846,8047,1046,800,00579EURGER46,80
NP I PoODonaldson Co Inc17.6. 2:04:00P35,01137,9986,790,00712 350USDNYQ86,79
NP I PoODover17.6. 2:04:00P89,06281,15222,630,00726 876USDNYQ222,63
NP I PoODucommun17.6. 2:04:00P65,36258,53162,600,00200 356USDNYQ162,60
NP I PoODuerr17.6. 10:12:4219,3819,4819,44-0,314 840EURGER19,50
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries17.6. 2:04:00P400,00544,00471,720,00370 210USDNYQ471,72
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.6. 2:04:00P402,52416,25407,710,001 788 703USDNYQ407,71
NP I PoOEFH Zurawie17.6. 9:24:191,481,501,50-0,33704PLNWSE1,50
NP I PoOEiffage17.6. 10:19:08129,00129,10129,10-0,1911 032EURPAR129,35
NP I PoOEkobox17.6. 9:59:271,611,691,700,599 749PLNWSE1,69
NP I PoOEkopol17.6. 10:04:516,256,506,50-0,7610PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX8,74
NP I PoOElektron17.6. 10:13:140,210,230,221,7737 174GBPLSE,22
NP I PoOElektrotim17.6. 10:20:5154,2555,0055,001,383 295PLNWSE54,25
NP I PoOEMCOR Group17.6. 2:04:00P750,06899,88834,770,00330 358USDNYQ834,77
NP I PoOEmerson Electric17.6. 2:04:00P138,94152,54148,810,004 229 707USDNYQ148,81
NP I PoOEnergoaparatura12.6. 18:00:233,363,503,543,51949PLNWSE3,42
NP I PoOEnergoinstal17.6. 10:20:051,841,871,872,193 080PLNWSE1,83
NP I PoOEnerSys17.6. 2:04:00P194,06247,00226,700,00357 364USDNYQ226,70
NP I PoOErbud17.6. 10:11:5425,0025,5025,00-1,19199PLNWSE25,30
NP I PoOESCO Technologie17.6. 2:04:00P132,35519,10329,460,00268 850USDNYQ329,46
NP I PoOExail Technologies17.6. 10:21:46107,60108,00108,002,9612 611EURPAR104,90
NP I PoOExel Industries17.6. 9:00:0322,4022,5022,600,0013EURPAR22,60
NP I PoOFANUC- ------JPYTYO7 400,00
NP I PoOFANUC Depository Receipt16.6. 23:20:00P--22,960,26285 181USDPNK22,96
NP I PoOFasing16.6. 18:01:2314,4014,8014,400,003 010PLNWSE14,40
NP I PoOFastenal Co17.6. 2:00:00P44,8846,6746,050,005 874 234USDNSQ46,05
NP I PoOFederal Signal17.6. 2:04:00P45,19179,19112,700,00433 711USDNYQ112,70
NP I PoOFERRO17.6. 10:20:2631,5031,7031,50-0,63960PLNWSE31,70
NP I PoOFinning Intl- ------CADTOR101,53
NP I PoOFlowserve17.6. 2:04:00P37,90105,0080,510,002 306 464USDNYQ80,51
NP I PoOFLSmidth17.6. 10:18:41508,00509,00508,50-1,3611 458DKKCPH515,50
NP I PoOFluor17.6. 2:04:00P45,2052,9750,650,001 976 339USDNYQ50,65
NP I PoOFomento de Const- ------EURMCE11,80
NP I PoOFoster LB Co17.6. 2:00:00P36,0645,0041,510,0045 630USDNSQ41,51
NP I PoOFrauenthal16.6. 17:50:0522,40-22,00-4,35387EURVIE22,00
NP I PoOFreightCar Amer17.6. 2:00:00P8,768,858,790,00396 015USDNSQ8,79
NP I PoOFuelCell En Preferred Stock16.6. 23:20:00P--426,01-0,91109USDPNK426,01
NP I PoOGE Aero Rg- ------CADTOR45,95
NP I PoOGEA Group17.6. 10:21:2059,9060,0060,001,7838 889EURGER58,95
NP I PoOGeberit17.6. 10:19:46520,80521,00520,800,086 117CHFVTX520,40
NP I PoOGeneral Dynamics17.6. 2:04:00P359,41366,00364,110,001 128 080USDNYQ364,11
NP I PoOGeorg Fischer Rg17.6. 10:21:0243,9244,0243,92-0,1821 855CHFSWX44,00
NP I PoOGibraltar Inds17.6. 2:00:00P34,0042,0041,470,00338 793USDNSQ41,47
NP I PoOGraco Inc17.6. 2:04:00P71,1589,6576,270,001 143 770USDNYQ76,27
NP I PoOGrainger WW Inc17.6. 2:04:00P1 282,992 098,351 319,720,00293 407USDNYQ1 319,72
NP I PoOGranite Constr17.6. 2:04:00P98,60199,00145,180,00880 662USDNYQ145,18
NP I PoOGreenbrier17.6. 2:04:00P19,7478,9249,330,00340 530USDNYQ49,33
NP I PoOGriffon17.6. 2:04:00P37,79147,4694,010,00327 700USDNYQ94,01
NP I PoOHammond Power- ------CADTOR323,47
NP I PoOHaulotte Group17.6. 10:03:472,182,192,180,4678EURPAR2,17
NP I PoOHEICO Corp17.6. 2:04:00P330,00343,00335,530,00326 160USDNYQ335,53
NP I PoOHeidelberger Dru17.6. 10:12:271,531,531,530,13134 629EURGER1,53
NP I PoOHeijmans NV17.6. 10:21:17112,90113,20113,100,182 750EURAEX112,90
NP I PoOHexagon Rg-B17.6. 10:21:2881,6281,6681,661,82743 217SEKSTO80,20
NP I PoOHexcel17.6. 2:04:00P80,00115,0098,390,00725 235USDNYQ98,39
NP I PoOHiab Oyj17.6. 9:25:3456,3556,4556,40-0,9712 779EURHEL56,95
NP I PoOHOCHTIEF AG17.6. 10:17:45501,00502,00502,000,883 003EURGER497,60
NP I PoOHORTICO17.6. 9:55:597,257,507,300,0083PLNWSE7,30
NP I PoOH-Power PLC17.6. 10:14:530,130,130,131,74232 548GBPLSE,13
NP I PoOHuntington17.6. 2:04:00P289,00303,98298,510,00310 426USDNYQ298,51
NP I PoOHurco Cos Inc17.6. 2:00:00P21,4422,8822,060,0060 127USDNSQ22,06
NP I PoOHydrapres12.6. 17:59:460,440,450,440,00430PLNWSE,44
NP I PoOHydrotor17.6. 9:00:0112,7512,8012,750,0079PLNWSE12,75
NP I PoOChemring Group17.6. 10:21:335,015,025,010,2084 157GBPLSE5,00
NP I PoOChina Communictn- ------HKDHKG4,17
NP I PoOIDEX17.6. 2:04:00P91,77242,00223,810,00610 512USDNYQ223,81
NP I PoOIllinois Tool17.6. 2:04:00P256,99269,81265,780,001 579 514USDNYQ265,78
NP I PoOIMI17.6. 10:21:3129,8629,9029,880,0770 526GBPLSE29,86
NP I PoOIMS17.6. 10:18:3923,7523,9023,851,061 534EURPAR23,60
NP I PoOInnotec TSS11.6. 12:38:017,507,807,500,00260EURFRA7,50
NP I PoOInnovative Sol17.6. 2:00:00P16,5017,0116,800,00317 713USDNSQ16,80
NP I PoOINPRO17.6. 9:02:337,657,707,700,002PLNWSE7,70
NP I PoOInstal Krakow16.6. 18:01:2437,5038,3037,900,001 610PLNWSE37,90
NP I PoOINSTALLUX16.6. 17:21:55498,00494,00494,000,0027EURPAR494,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.6. 10:21:1524,0424,1024,060,9223 497EURGER23,84
NP I PoOKardex17.6. 10:21:03236,00237,00236,501,722 557CHFSWX232,50
NP I PoOKawasaki Heavy- ------JPYTYO3 031,00
NP I PoOKBR17.6. 2:04:00P34,5836,3035,030,001 268 557USDNYQ35,03
NP I PoOKCI Konecranes17.6. 9:25:3228,1028,1428,121,7451 690EURHEL27,64
NP I PoOKeller Group PLC17.6. 10:16:4026,5026,5626,55-0,1710 685GBPLSE26,60
NP I PoOKennametal Inc17.6. 2:04:00P22,8037,0936,500,001 011 008USDNYQ36,50
NP I PoOKeppel Sp ADR16.6. 23:20:00P--17,704,941 546USDPNK17,70
NP I PoOKHD Humboldt17.6. 9:07:131,731,781,72-6,524 727EURGER1,87
NP I PoOKier Group17.6. 10:20:052,052,062,060,29267 422GBPLSE2,05
NP I PoOKingspan Group- ------EURISE86,85
NP I PoOKloeckner17.6. 9:27:4612,3612,4012,38-0,4822 370EURGER12,44
NP I PoOKoelner17.6. 9:00:0113,8014,3514,353,995PLNWSE13,80
NP I PoOKoenig & Bauer17.6. 10:06:118,308,408,310,123 661EURGER8,30
NP I PoOKOMATSU- ------JPYTYO6 650,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.6. 23:20:00P--41,72-1,8985 205USDPNK41,72
NP I PoOKon Philips17.6. 10:21:1023,2623,2723,270,26150 144EURAEX23,21
NP I PoOKone Corp17.6. 9:26:1749,6349,6549,650,3263 767EURHEL49,49
NP I PoOKrakchemia17.6. 10:04:340,290,300,29-0,6813 016PLNWSE,29
NP I PoOKratos Defense17.6. 2:00:00P56,5156,7056,340,003 132 719USDNSQ56,34
NP I PoOKrones17.6. 10:20:11114,60115,00114,600,534 566EURGER114,00
NP I PoOKSB17.6. 9:21:03872,00880,00878,000,4649EURGER874,00
NP I PoOKSB Preferred Stock17.6. 10:20:51870,00872,00872,002,35260EURGER852,00
NP I PoOLarsen & Toubro Depository Receipt17.6. 10:16:1144,0544,3044,200,34682USDLIB44,05
NP I PoOLatecoere17.6. 10:18:540,010,010,01-1,33400 503EURPAR,02
NP I PoOLegrand17.6. 10:20:39140,65140,70140,701,44104 208EURPAR138,70
NP I PoOLena Lighting17.6. 9:40:532,292,312,29-0,4316 524PLNWSE2,30
NP I PoOLennox Intl17.6. 2:04:00P211,77840,04528,330,00222 902USDNYQ528,33
NP I PoOLeonardo S.p.A.- ------EURMIL51,70
NP I PoOLeonardo Unsp ADR16.6. 23:20:00P--29,97-0,13100 300USDPNK29,97
NP I PoOLindab AB17.6. 10:21:59136,40136,80136,400,2926 937SEKSTO136,00
NP I PoOLindsay Manufact17.6. 2:04:00P46,67183,01116,090,00146 075USDNYQ116,09
NP I PoOLISI17.6. 10:11:4466,5066,9066,600,15706EURPAR66,50
NP I PoOLockheed Martin17.6. 2:04:00P532,45536,50535,950,00848 111USDNYQ535,95
NP I PoOLUG17.6. 9:54:301,581,601,60-4,761 610PLNWSE1,68
NP I PoOMakrum17.6. 10:05:024,544,584,58-1,931 985PLNWSE4,67
NP I PoOManitou BF17.6. 10:20:2321,0021,2021,100,00791EURPAR21,10
NP I PoOMarubeni Unsp ADR16.6. 23:20:00P--308,80-1,5158 160USDPNK308,80
NP I PoOMasco17.6. 2:04:00P72,5778,0074,800,002 039 109USDNYQ74,80
NP I PoOMaschinenfa Heid8.6. 17:50:050,752,001,2566,67235EURVIE,75
NP I PoOMasTec17.6. 2:04:00P336,00382,00369,350,00606 814USDNYQ369,35
NP I PoOMasterplast17.6. 9:36:412 700,002 750,002 700,00-0,3780HUFBUD2 710,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.6. 9:59:4914,4014,4514,450,707PLNWSE14,35
NP I PoOMera Schody12.6. 17:59:450,981,061,068,162PLNWSE,98
NP I PoOMiddleby Corp17.6. 2:00:00P67,66-165,020,00810 997USDNSQ165,02
NP I PoOMikron Holding17.6. 9:01:5316,7016,8016,75-0,30425CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,11
NP I PoOMirbud17.6. 10:18:5510,9911,0011,000,0018 336PLNWSE11,00
NP I PoOMitsubishi- ------JPYTYO4 595,00
NP I PoOMITSUI & CO- ------JPYTYO4 703,00
NP I PoOMITSUI & CO Depository Receipt16.6. 23:20:00P--589,76-2,208 966USDPNK589,76
NP I PoOMOJ S.A.16.6. 18:01:211,581,681,600,00400PLNWSE1,60
NP I PoOMolins PLC17.6. 10:11:472,252,352,304,5521 782GBPLSE2,25
NP I PoOMorgan Sindall17.6. 10:19:5046,4646,5646,520,7411 232GBPLSE46,18
NP I PoOMostostal Plock17.6. 10:02:4511,7511,9011,75-1,263PLNWSE11,90
NP I PoOMostostal Warsaw17.6. 10:06:583,893,933,996,6826 036PLNWSE3,74
NP I PoOMostostal Zabrze17.6. 9:52:206,336,396,400,163 134PLNWSE6,39
NP I PoOMSC Industrial17.6. 2:04:00P47,45184,89117,280,00832 639USDNYQ117,28
NP I PoOMTU Aero Engines17.6. 10:20:55327,70328,00327,701,1714 512EURGER323,90
NP I PoOMueller Ind17.6. 2:04:00P132,00153,00138,030,00574 493USDNYQ138,03
NP I PoOMueller Water17.6. 2:04:00P26,0526,4926,230,00995 578USDNYQ26,23
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,60
NP I PoONational Presto17.6. 2:04:00P120,70135,82128,080,00136 037USDNYQ128,08
NP I PoONexans17.6. 10:21:04152,40152,60152,502,078 961EURPAR149,40
NP I PoONIBE Industrie Rg-B17.6. 10:21:3635,6735,7135,69-0,78497 640SEKSTO35,97
NP I PoONicolas Correa- ------EURMCE9,70
NP I PoONKT Holding A/S17.6. 10:21:441 005,001 007,001 006,000,3025 426DKKCPH1 003,00
NP I PoONN Inc17.6. 2:00:00P2,803,202,850,001 131 231USDNSQ2,85
NP I PoONordex17.6. 10:21:2341,4441,4841,442,4732 060EURGER40,44
NP I PoONordson17.6. 2:00:00P276,02310,59292,900,00241 912USDNSQ292,90
NP I PoONorthrop Grumman17.6. 2:04:00P545,00554,19551,210,00741 416USDNYQ551,21
NP I PoOOHB17.6. 10:12:54412,00415,00410,00-6,503 703EURGER438,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL100,10
NP I PoOOshkosh Truck17.6. 2:04:00P85,50140,11138,100,00576 536USDNYQ138,10
NP I PoOOutotec17.6. 9:24:2015,6115,6315,62-0,26136 462EURHEL15,66
NP I PoOOwens17.6. 2:04:00P103,40155,00128,370,001 592 951USDNYQ128,37
NP I PoOP.A. Nova16.6. 18:01:2315,6515,7515,750,00323PLNWSE15,75
NP I PoOPaccar Inc17.6. 2:00:00P115,90124,77121,040,002 638 206USDNSQ121,04
NP I PoOPalfinger17.6. 10:08:4834,5034,6034,500,155 488EURVIE34,45
NP I PoOParker-Hannifin17.6. 2:04:00P920,31958,95938,510,00601 634USDNYQ938,51
NP I PoOPATENTUS17.6. 9:15:562,652,742,760,365 022PLNWSE2,75
NP I PoOPfeiffer Vacuum17.6. 9:45:33167,80168,60168,800,48601EURGER168,00
NP I PoOPolimex Most17.6. 10:21:147,947,977,951,27183 147PLNWSE7,85
NP I PoOPonar Wadowice16.6. 18:01:240,870,880,880,006 241PLNWSE,88
NP I PoOPOZBUD T&R17.6. 9:37:311,261,271,280,004 983PLNWSE1,28
NP I PoOProchem17.6. 9:28:2322,8023,6023,600,009PLNWSE23,60
NP I PoOProjprzem17.6. 9:41:5217,5017,8017,50-1,132PLNWSE17,70
NP I PoOProto Labs17.6. 2:04:00P62,1083,7578,740,00212 270USDNYQ78,74
NP I PoOPrysmian- ------EURMIL146,35
NP I PoOQinetiq Group17.6. 10:21:504,434,444,43-0,9868 913GBPLSE4,48
NP I PoOQuanta Services17.6. 2:04:00P713,35738,78719,290,00841 339USDNYQ719,29
NP I PoORaba Automotive17.6. 9:54:062 325,002 390,002 320,00-3,13200HUFBUD2 395,00
NP I PoORAFAMET17.6. 9:45:4651,0052,8050,80-2,31200PLNWSE52,00
NP I PoORational17.6. 10:19:38660,00661,00661,000,00419EURGER661,00
NP I PoOREGAL BELOIT17.6. 2:04:00P210,00353,82222,530,00919 769USDNYQ222,53
NP I PoORelpol17.6. 9:00:015,585,665,58-1,412PLNWSE5,66
NP I PoORemak17.6. 9:26:2411,0011,3011,10-5,53107PLNWSE11,75
NP I PoORexel17.6. 10:20:3437,4937,5337,520,7262 547EURPAR37,25
NP I PoORheinmetall17.6. 10:21:321 157,001 157,601 157,401,0327 683EURGER1 145,60
NP I PoORockwell Automat17.6. 2:04:00P457,09496,87466,310,00636 962USDNYQ466,31
NP I PoOROCKWOOL Br/Rg-A17.6. 10:11:06224,00225,00226,000,00671DKKCPH226,00
NP I PoOROCKWOOL Br/Rg-B17.6. 10:21:18214,00214,40214,20-0,3725 779DKKCPH215,00
NP I PoORolls Royce17.6. 10:21:3814,2114,2214,212,002 018 301GBPLSE13,93
NP I PoORolls-Royce Gp Depository Receipt16.6. 23:20:00P--18,622,171 905 260USDPNK18,62
NP I PoORosenbauer Intl17.6. 9:58:4559,2060,2060,001,35710EURVIE59,20
NP I PoORussel Metals- ------CADTOR63,15
NP I PoOSaab Rg-B17.6. 10:21:58508,90509,20509,200,77226 037SEKSTO505,30
NP I PoOSaab UnSp ADS16.6. 23:20:00P--26,780,3073 833USDPNK26,78
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran17.6. 10:21:32327,30327,40327,401,0542 419EURPAR324,00
NP I PoOSafran Unsp ADR16.6. 23:20:00P--93,802,65221 799USDPNK93,80
NP I PoOSaint Gobain17.6. 10:21:1178,9678,9878,960,59111 742EURPAR78,50
NP I PoOSandvik17.6. 10:20:55393,60393,80393,700,77154 514SEKSTO390,70
NP I PoOSandvik Sp ADR B16.6. 23:20:00P--41,500,36102 756USDPNK41,50
NP I PoOSeco/Warwick16.6. 18:01:2542,4043,2043,200,00129PLNWSE43,20
NP I PoOSemperit17.6. 10:07:4615,0015,0515,050,33614EURVIE15,00
NP I PoOSFC Smart Fuel C17.6. 10:20:4822,2022,3022,250,4526 342EURGER22,15
NP I PoOSGL Carbon17.6. 9:53:045,085,145,090,006 696EURGER5,09
NP I PoOSchindler17.6. 10:19:07257,00257,50257,500,002 282CHFSWX257,50
NP I PoOSchneider Electr17.6. 10:21:16281,75281,80281,801,7593 189EURPAR276,95
NP I PoOSiemens AG17.6. 10:21:03273,40273,50273,400,1386 494EURGER273,05
NP I PoOSIG17.6. 10:17:070,080,080,08-0,5450 258GBPLSE,08
NP I PoOSimpson Manuf17.6. 2:04:00P79,11306,72195,550,00231 722USDNYQ195,55
NP I PoOSingulus Technologi17.6. 9:02:366,506,626,44-0,311 302EURGER6,46
NP I PoOSkanska AB26.5. 10:58:13-550,00554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF17.6. 10:14:31242,00243,00243,00-0,61946SEKSTO244,50
NP I PoOSKF17.6. 10:21:03242,40242,60242,60-0,70137 786SEKSTO244,30
NP I PoOSKF Depository Receipt16.6. 23:20:00P--26,02-0,4216 807USDPNK26,02
NP I PoOSmiths Group17.6. 10:21:3625,7625,7825,770,1915 740GBPLSE25,72
NP I PoOSonae17.6. 10:09:501,961,961,96-0,9135 841EURLIS1,97
NP I PoOSpeedy Hire17.6. 10:16:060,190,200,200,00420 192GBPLSE,20
NP I PoOSpirax Group Plc17.6. 10:15:3970,2570,3570,251,156 461GBPLSE69,45
NP I PoOStalexport17.6. 10:20:451,971,981,98-2,18302 822PLNWSE2,02
NP I PoOStalprofil17.6. 10:06:499,109,129,120,2223PLNWSE9,10
NP I PoOStandex Intl17.6. 2:04:00P267,32484,31308,770,00180 840USDNYQ308,77
NP I PoOStantec- ------CADTOR100,29
NP I PoOStaporkow16.6. 18:01:214,604,664,600,002 289PLNWSE4,60
NP I PoOSterling Const17.6. 2:00:00P858,02906,00857,760,00488 830USDNSQ857,76
NP I PoOSTRABAG17.6. 10:20:0791,0091,3091,20-2,883 276EURVIE93,90
NP I PoOSulzer AG17.6. 10:18:38142,50142,90142,80-0,491 423CHFSWX143,50
NP I PoOSUMITOMO- ------JPYTYO6 529,00
NP I PoOSumitomo Sp.ADR16.6. 23:20:00P--40,910,2574 634USDPNK40,91
NP I PoOSW Umwelttechnik16.6. 17:50:0539,8039,8039,800,0021EURVIE39,80
NP I PoOTAMEX OBIEKTY SP16.6. 18:00:462,882,982,980,00799PLNWSE2,98
NP I PoOTanfield Group16.6. 9:00:130,050,050,04-15,6899 920GBPLSE,05
NP I PoOTechnotrans17.6. 10:00:4731,2031,4531,250,811 781EURGER31,00
NP I PoOTeixeira Duarte17.6. 10:17:380,460,460,460,11680 301EURLIS,46
NP I PoOTeledyne Tech17.6. 2:04:00P532,00680,00630,070,00270 592USDNYQ630,07
NP I PoOTerex17.6. 2:04:00P25,9970,0064,960,001 235 729USDNYQ64,96
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.6. 9:00:010,650,660,662,33100PLNWSE,65
NP I PoOTextron Inc17.6. 2:04:00P90,1695,9493,740,001 145 249USDNYQ93,74
NP I PoOThales17.6. 10:21:48230,00230,20230,200,9223 450EURPAR228,10
NP I PoOTimken17.6. 2:04:00P135,01224,44140,280,00940 108USDNYQ140,28
NP I PoOTitan Intl17.6. 2:04:00P7,4612,017,510,00497 159USDNYQ7,51
NP I PoOTitan Machinery17.6. 2:00:00P19,4319,8219,560,00257 415USDNSQ19,56
NP I PoOTOYA17.6. 10:17:589,409,429,41-1,1643 544PLNWSE9,52
NP I PoOTrakcja Polska17.6. 10:19:253,293,323,32-1,1937 098PLNWSE3,36
NP I PoOTransDigm17.6. 2:04:00P1 254,501 331,001 301,200,00484 781USDNYQ1 301,20
NP I PoOTravis Perkins Rg17.6. 10:20:085,505,525,510,099 131GBPLSE5,50
NP I PoOTrelleborg AB17.6. 10:19:36414,00414,80414,40-0,2914 523SEKSTO415,60
NP I PoOTrex Company Inc17.6. 2:04:00P18,8251,0146,900,001 729 196USDNYQ46,90
NP I PoOTrinity Indus17.6. 2:04:00P14,0956,0835,210,00609 782USDNYQ35,21
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini17.6. 2:04:00P67,2387,7176,190,00438 942USDNYQ76,19
NP I PoOUBM Realitaeten17.6. 10:00:5517,2017,3517,200,00200EURVIE17,20
NP I PoOUNIBEP17.6. 10:17:4112,7812,8012,80-0,3130 853PLNWSE12,84
NP I PoOUnited Rentals17.6. 2:04:00P1 001,291 168,101 069,810,00434 881USDNYQ1 069,81
NP I PoOVallourec17.6. 10:19:5423,4323,4623,43-0,2126 013EURPAR23,48
NP I PoOValmont Indus17.6. 2:04:00P222,61580,00556,510,00322 665USDNYQ556,51
NP I PoOVeidekke- ------NOKOSL183,00
NP I PoOVestas Wind Depository Receipt16.6. 23:20:00P--8,72-0,23130 292USDPNK8,72
NP I PoOVicor Corp17.6. 2:00:00P321,83347,50320,460,00580 577USDNSQ320,46
NP I PoOVilleroy & Boch Preferred Stock17.6. 9:02:1615,8015,9515,80-0,941EURGER15,95
NP I PoOVinci17.6. 10:21:30129,30129,35129,350,1293 074EURPAR129,20
NP I PoOVM Materiaux17.6. 9:00:1819,0519,2019,050,00175EURPAR19,05
NP I PoOVolex Group17.6. 10:19:276,006,025,99-0,2540 886GBPLSE6,01
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB17.6. 10:18:06318,00318,40318,20-0,254 862SEKSTO319,00
NP I PoOVossloh AG17.6. 10:19:5165,5065,8565,50-1,433 797EURGER66,45
NP I PoOWabash National17.6. 2:04:00P9,2210,359,280,00769 241USDNYQ9,28
NP I PoOWabtec17.6. 2:04:00P111,54435,39272,120,00743 046USDNYQ272,12
NP I PoOWacker Construct17.6. 10:18:3319,1219,1819,12-0,42732EURGER19,20
NP I PoOWartsila17.6. 9:24:5733,7333,7533,720,5487 595EURHEL33,54
NP I PoOWashTec17.6. 10:14:3139,1039,5039,501,542 361EURGER38,90
NP I PoOWatsco Inc17.6. 2:04:00P341,00601,25389,140,00385 734USDNYQ389,14
NP I PoOWatts Water17.6. 2:04:00P136,27539,01339,000,00368 525USDNYQ339,00
NP I PoOWeir Group17.6. 10:21:1024,6224,6624,621,0768 854GBPLSE24,36
NP I PoOWendel Invest17.6. 10:19:3684,6084,6584,60-0,414 330EURPAR84,95
NP I PoOWESCO Intl17.6. 2:04:00P144,58561,87356,330,00466 823USDNYQ356,33
NP I PoOWielton17.6. 9:59:455,465,495,44-0,186 818PLNWSE5,45
NP I PoOWienerberger17.6. 9:25:01558,40578,40578,201,2320CZKPSE-KOBOS571,20
NP I PoOWienerberger Depository Receipt16.6. 23:20:00P--5,07-1,7425 221USDPNK5,07
NP I PoOWoodward Govn17.6. 2:00:00P410,00449,00421,540,001 543 585USDNSQ421,54
NP I PoOXylem17.6. 2:04:00P110,01118,51112,030,001 578 042USDNYQ112,03
NP I PoOYIT17.6. 9:12:362,622,642,62-0,1918 549EURHEL2,63
NP I PoOZamet Industry17.6. 10:17:380,920,920,920,2210 230PLNWSE,92
NP I PoOZastal17.6. 9:43:070,520,530,53-1,685 580PLNWSE,54
NP I PoOZetkama Fabryka17.6. 9:00:0166,4067,0067,402,1230PLNWSE66,00
NP I PoOZUE17.6. 9:51:0412,3012,5012,30-1,6010PLNWSE12,50
NP I PoOZumtobel17.6. 9:41:534,314,334,260,241 419EURVIE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP