Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,33
KB103610371,77
PKN84,5384,540,97
Msft490,82491,09-0,02
Nokia4,3394,343-1,88
IBM287,5288-0,03
Mercedes-Benz Group AG50,8850,90,34
PFE25,2825,29-0,12
03.07.2025 11:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Cogeco Communicatns (Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
72,86 2,55 1,81 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cogeco Communicatns - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.7. 11:44:0982,6082,9082,90-0,60588PLNWSE83,40
NP I PoOAgora Depository Receipt3.7. 11:14:229,889,909,88-0,402 200PLNWSE9,92
NP I PoOAimia- ------CADTOR2,86
NP I PoOAjax3.7. 11:12:369,709,729,700,00383EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,09
NP I PoOArtprice.com3.7. 11:26:064,354,384,363,327 158EURPAR4,22
NP I PoOASTRO2.7. 18:00:220,080,100,080,001 000PLNWSE,08
NP I PoOATM Grupa3.7. 11:46:313,803,813,810,0019 911PLNWSE3,81
NP I PoOBorussia Dortmnd15.4. 11:38:2592,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,051,191,15-4,551 299EURFRA1,10
NP I PoOCAM Media3.7. 9:01:571,651,701,700,002PLNWSE1,70
NP I PoOCinemark Hld3.7. 2:04:00P29,2233,0030,180,005 553 783USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR72,86
NP I PoOComcast3.7. 11:27:47P35,5436,0035,70-0,368 317USDNSQ35,83
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG3.7. 11:46:40101,60101,80101,90-1,4518 699EURGER103,40
NP I PoOCyfrowy Polsat3.7. 11:44:0617,6417,6517,66-0,23270 311PLNWSE17,70
NP I PoOEntravision Comm3.7. 2:04:00P2,302,452,390,00341 929USDNYQ2,39
NP I PoOEutelsat Com3.7. 11:46:323,553,563,55-0,70439 799EURPAR3,58
NP I PoOGaumont SA3.7. 11:23:2378,5079,0079,000,64192EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc3.7. 2:04:00P4,694,994,870,001 369 368USDNYQ4,87
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo3.7. 11:37:284,014,074,011,0112 494EURPAR3,97
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA3.7. 11:32:500,140,140,140,70107 034EURLIS,14
NP I PoOInternet Media Services Ord Shs3.7. 11:03:493,853,873,87-0,261 110PLNWSE3,88
NP I PoOInterpublic Grp3.7. 2:04:00P25,4925,7925,550,0011 853 583USDNYQ25,55
NP I PoOIntertainment1.7. 9:04:260,560,630,55-6,10100EURGER,59
NP I PoOIpsos3.7. 11:42:3742,9843,0443,06-0,283 458EURPAR43,18
NP I PoOITV3.7. 11:45:030,830,830,830,36687 362GBPLSE,83
NP I PoOJCDecaux3.7. 11:45:3215,4115,4415,41-0,3935 146EURPAR15,47
NP I PoOJohn Wiley & Son3.7. 2:04:00P42,1844,8043,400,00581 248USDNYQ43,40
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV3.7. 11:20:0216,4516,5016,45-1,7913 216PLNWSE16,75
NP I PoOKlassik Radio3.7. 10:04:133,143,383,24-4,149 323EURGER3,26
NP I PoOLagardere3.7. 11:23:1921,4521,5021,500,001 269EURPAR21,50
NP I PoOLive Nation3.7. 2:04:00P143,00152,75149,110,002 766 843USDNYQ149,11
NP I PoOM6 Metropole TV3.7. 11:31:0113,0613,1013,10-0,1537 136EURPAR13,12
NP I PoOManchester3.7. 2:04:00P16,5019,0017,450,00345 747USDNYQ17,45
NP I PoOModern Times Rg-B3.7. 11:46:07118,60118,80118,70-0,08222 133SEKSTO118,80
NP I PoOMorningstar3.7. 2:00:00P250,00496,80310,500,00233 873USDNSQ310,50
NP I PoOMuza3.7. 9:51:0913,3513,8013,806,15664PLNWSE13,00
NP I PoONew York Times3.7. 2:04:00P55,3858,3356,540,001 933 590USDNYQ56,54
NP I PoONOS3.7. 11:44:413,913,923,920,13139 588EURLIS3,91
NP I PoONRJ Group3.7. 10:22:307,327,367,360,272 145EURPAR7,34
NP I PoOOmnicom Group3.7. 2:04:00P71,1579,9875,020,006 545 333USDNYQ75,02
NP I PoOPearson3.7. 11:45:3610,7410,7510,740,75113 387GBPLSE10,66
NP I PoOPlatige Image3.7. 9:00:0012,7513,3514,000,004PLNWSE14,00
NP I PoOPointgroup3.7. 11:32:202,402,412,410,42460PLNWSE2,40
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N3.7. 11:41:177,137,157,15-0,498 586EURGER7,19
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe3.7. 11:46:1191,9291,9691,96-0,9941 663EURPAR92,88
NP I PoOPublicis Groupe Depository Receipt2.7. 23:20:00P--27,571,17125 400USDPNK27,57
NP I PoOReed Elsevier3.7. 11:46:2838,6138,6238,620,18286 462GBPLSE38,55
NP I PoORightmove Rg3.7. 11:44:597,657,667,660,63120 365GBPLSE7,61
NP I PoORightmove Unsp ADR2.7. 23:20:00P--20,73-3,6739 438USDPNK20,73
NP I PoORuch Chorzow25.6. 18:00:570,300,410,390,0020PLNWSE,39
NP I PoOSanoma-WSOY3.7. 10:33:579,9910,0210,000,205 979EURHEL9,98
NP I PoOSES Global3.7. 11:41:586,286,296,280,80127 142EURPAR6,23
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.7. 2:04:01P19,7020,4819,940,00297 248USDNYQ19,94
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic3.7. 2:00:00P21,8322,7821,930,00208 597USDNSQ21,93
NP I PoOStroeer3.7. 11:35:2050,3050,5050,50-0,591 769EURGER50,80
NP I PoOTeleperformance3.7. 11:46:3186,6086,6486,601,8182 068EURPAR85,06
NP I PoOTF13.7. 11:45:478,688,708,69-0,1716 425EURPAR8,71
NP I PoOThomson Reut Pfd II- ------CADTOR14,29
NP I PoOThomson Reuters Rg- ------CADTOR269,90
NP I PoOTrinity Mirror3.7. 11:46:520,710,720,710,85611 243GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi3.7. 11:45:412,872,882,87-0,66122 513EURPAR2,89
NP I PoOWalt Disney Co3.7. 11:32:25P122,69122,95122,84-0,11852USDNYQ122,98
NP I PoOWolters Kluwer3.7. 11:45:39137,45137,50137,45-0,25106 096EURAEX137,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.7. 11:46:055,325,325,320,57253 775GBPLSE5,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP