Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122212240,16
KB111611170,90
PKN132,6132,7-0,45
Msft388,51389-0,07
Nokia7,187,1880,56
IBM249,62251,10,01
Mercedes-Benz Group AG52,0152,030,76
PFE27,427,470,04
20.03.2026 10:44:56
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2026 18:00:50
2xL NEU/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,86 21,42 -0,14 563
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.01.2026 18:00:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0005,595,755 0006,86-0,1421,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,65 19.03.2026
52-týdenní maximum 8,37 26.03.2025
52-týdenní minimum 4,84 29.08.2025
Dnešní objem (ks) 82 18:00
Dnešní objem 562,52 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,2055,10-56,64sentiment_arrow
3xL GPW/RCB open65,2066,70-80,93sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,01-50,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open25,5025,808,65sentiment_arrow
3xS MBG/RCB open1,751,76102,84sentiment_arrow
4xL ALR/RCB open129,80133,4016,37sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open55,5057,20226,44sentiment_arrow
4xL BRN/RCB open26,3026,700,00sentiment_arrow
3xS BRN/RCB open0,220,2614,29sentiment_arrow
4xLACP/RCB open7,737,987,01sentiment_arrow
5xL SILV/RCB open0,540,5836,59sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,98-82,98sentiment_arrow
4xS P911/RCB open11,6411,70-11,71sentiment_arrow
2xLPKO/RCB open18,6218,80-21,41sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,270,28-39,29sentiment_arrow
3xL SILV/RCB open10,5610,6851,61sentiment_arrow
2xL GOLD/RCB open31,4531,7523,56sentiment_arrow
3xS DNP/RCB open0,04-566,67sentiment_arrow
3xS GOLD/RCB open0,640,68823,19sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open65,8066,808,51sentiment_arrow
3xL MRC/RCB open0,51-430,23sentiment_arrow
2xL SILV/RCB open27,5027,7528,74sentiment_arrow
2xS P911/RCB open19,2019,26-69,66sentiment_arrow
5xL WIG20/RCB open7,16--44,52sentiment_arrow
6xL BRN/RCB open5,495,65-60,94sentiment_arrow
2xL P911/RCB open1,061,0776,19sentiment_arrow
4xL BMW/RCB open1,661,68474,55sentiment_arrow
3xL BMW/RCB open3,933,961,41sentiment_arrow
3xSPEO/RCB open0,04-0,00sentiment_arrow
2xL SILV/RCB open18,4018,5844,88sentiment_arrow
4xS MBG/RCB open0,670,68-0,74sentiment_arrow
2xS MBG/RCB open3,673,68-25,88sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,45-318,60sentiment_arrow
4xL SILV/RCB open9,599,7345,04sentiment_arrow
3xL EAT/RCB open0,470,49169,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,738,82-6,91sentiment_arrow
2xS GOLD/RCB open1,751,790,00sentiment_arrow
2xL GAMES/RCB open12,9613,0421,30sentiment_arrow
5xSWIG20/RCB open0,03-0,00sentiment_arrow
4xSWIG20/RCB open0,170,1911,11sentiment_arrow
5xL WIG20/RCB open5,98-34,54sentiment_arrow
9xL GOLD/RCB open43,9045,20-40,56sentiment_arrow
4xS BMW/RCB open0,440,45-40,00sentiment_arrow
5xL FBAS/RCB open3,53--90,40sentiment_arrow
4xLPKO/RCB open2,582,6319,84sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open2,252,32-12,71sentiment_arrow
5xL GOLD/RCB open77,3078,8011,66sentiment_arrow
2xL TEN/RCB open6,576,65-3,93sentiment_arrow
WIG/RCB Ct49,05--0,21sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open33,3534,3512,88sentiment_arrow
3xL P911/RCB open0,200,212,50sentiment_arrow
2xL EAT/RCB open2,192,22734,26sentiment_arrow
3xL BRN/RCB open30,9531,300,00sentiment_arrow
2xLPEO/RCB open15,2815,50-19,71sentiment_arrow
5xL SIE/RCB open9,319,33-0,53sentiment_arrow
2xSPEO/RCB open0,530,5535,19sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open0,660,680,00sentiment_arrow
7xL GOLD/RCB open65,2067,20-74,28sentiment_arrow
5xL MBG/RCB open0,540,551 101,89sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,451,49-1,97sentiment_arrow
5xL MWIG40/RCB open58,2059,406,01sentiment_arrow
4xLCDR/RCB open0,19-85,71sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,200,24536,36sentiment_arrow
4xL MBG/RCB open2,042,050,74sentiment_arrow
3xL PLW/RCB open1,271,3133,06sentiment_arrow
5xS VOW3/RCB open0,410,42-1,19sentiment_arrow
2xL MWIG40/RCB open34,0034,250,00sentiment_arrow
3xSWIG20/RCB open0,720,740,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,051,09126,21sentiment_arrow
5xL BMW/RCB open0,530,54101,89sentiment_arrow
2xL NEU/RCB open5,595,7521,42sentiment_arrow
3xL ALR/RCB open74,70--1,45sentiment_arrow
2xL MBG/RCB open7,317,320,76sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open17,6217,70-58,90sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,11-50,00sentiment_arrow
2xL BMW/RCB open7,147,180,99sentiment_arrow
3xL PKP/RCB open0,73-17,33sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,0541,403,97sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xL EUR/RCB open0,190,2110,00sentiment_arrow
3xL NEU/RCB open2,322,4256,36sentiment_arrow
6xL WIG20/RCB open1,78-23,84sentiment_arrow
2xL BRN/RCB open27,3027,55-1,97sentiment_arrow
3xS EUR/RCB open0,920,94-75,00sentiment_arrow
3xS BMW/RCB open1,341,35183,09sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,340,380,00sentiment_arrow
5xS ALV/RCB open0,03-366,67sentiment_arrow
4xL PEO/RCB open13,46--22,62sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open89,9090,80-82,67sentiment_arrow
4xL CDR/RCB open8,959,1329,08sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open103,00103,40-85,71sentiment_arrow
3xLCDR/RCB open1,651,6722,63sentiment_arrow
3xL MIL/RCB open96,8098,30-2,23sentiment_arrow
3xL CDR/RCB open0,031,20100,00sentiment_arrow
3xL ING/RCB open37,7538,25-20,47sentiment_arrow
4xL GAMES/RCB open4,554,61-5,60sentiment_arrow
4xLPEO/RCB open1,441,4811,43sentiment_arrow
2xL CPS/RCB open0,79-60,98sentiment_arrow
4xL ADS/RCB open0,490,501 421,43sentiment_arrow
4xL PEO/RCB open55,4057,00-5,94sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,71--67,03sentiment_arrow
3xL ACP/RCB open21,5022,004,43sentiment_arrow
3xL GOLD/RCB open48,5049,10-24,05sentiment_arrow
5xL BRN/RCB open11,4611,68-29,23sentiment_arrow
3xL DAT/RCB open0,08--66,67sentiment_arrow
3xL TEN/RCB open1,881,912,17sentiment_arrow
3xL JSW/RCB open0,180,230,00sentiment_arrow
3xL CCC/RCB open0,41-14,63sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,08-0,00sentiment_arrow
4xLSPL/RCB open1,952,01122,95sentiment_arrow
6xL GOLD/RCB open76,3078,600,00sentiment_arrow
3xL MBG/RCB open4,334,341,05sentiment_arrow
4xS CPS/RCB open1,191,23-59,29sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,180,200,00sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,060,091 040,00sentiment_arrow
20.03.2026 10:39:59

Graf online
Zdroj: Six Financial Information, BCPP