Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,43
Msft503,78503,890,11
Nokia4,2674,270,09
IBM282282,14-0,55
Mercedes-Benz Group AG51,8551,86-2,33
PFE25,425,41-0,96
14.07.2025 17:18:48
Indexy online
AD Index online
select
AD Index online
 

Enel
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enel - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc14.7. 17:16:5866,2566,2866,250,29343 911USDNYQ66,06
NP I PoOAm States Water14.7. 17:15:4676,2276,3576,290,8455 473USDNYQ75,65
NP I PoOAmercan Water14.7. 17:18:45142,52142,77142,600,22212 566USDNYQ142,29
NP I PoOAmeren14.7. 17:18:4796,0396,1096,07-0,14177 754USDNYQ96,20
NP I PoOAQUA14.7. 16:30:1515,6015,8016,001,272PLNWSE15,80
NP I PoOAtco- ------CADTOR49,87
NP I PoOAtmos Energy14.7. 17:18:46154,86155,10154,980,5190 945USDNYQ154,19
NP I PoOAvista14.7. 17:18:5538,0438,1038,100,2479 844USDNYQ38,01
NP I PoOBedzin14.7. 17:00:2931,4031,7031,400,481 517PLNWSE31,25
NP I PoOBKW14.7. 17:18:07179,00179,20179,201,079 612CHFSWX177,30
NP I PoOBlack Hills Corp14.7. 17:16:3956,7556,8656,77-0,28197 493USDNYQ56,93
NP I PoOBrookfield Infr14.7. 17:16:4032,2232,3032,23-0,52109 786USDNYQ32,40
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc14.7. 17:17:1646,3346,4946,401,0955 620USDNYQ45,90
NP I PoOCdn Utilities- ------CADTOR37,91
NP I PoOCenterPnt Energy14.7. 17:18:4136,1536,1636,160,041 279 310USDNYQ36,14
NP I PoOCentrica14.7. 17:18:061,561,561,560,524 331 167GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy14.7. 17:18:4270,3770,3970,380,04269 378USDNYQ70,35
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co14.7. 17:18:5030,5030,6030,501,7737 697USDNSQ29,97
NP I PoOConsol Edison14.7. 17:18:47100,80100,88100,880,29231 451USDNYQ100,59
NP I PoOČEZ14.7. 16:19:47-1 222,001 222,000,41119 781CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc14.7. 17:18:4157,0657,0757,06-0,58658 985USDNYQ57,39
NP I PoODrax Grp14.7. 17:17:436,876,886,880,51191 251GBPLSE6,84
NP I PoODTE Energy14.7. 17:17:43134,29134,56134,370,37249 178USDNYQ133,88
NP I PoODuke Energy14.7. 17:18:49117,44117,54117,540,071 111 160USDNYQ117,46
NP I PoOE.ON14.7. 13:35:30--397,850,8164CZKPSE-KOBOS397,85
NP I PoOE.ON Depository Receipt14.7. 17:18:49--18,850,4320 218USDPNK18,77
NP I PoOEdison Intl14.7. 17:18:4450,6650,6850,67-0,76585 284USDNYQ51,06
NP I PoOELEC STRASBOURG14.7. 17:13:41140,50141,00141,000,71693EURPAR140,00
NP I PoOElia System Op14.7. 17:18:3098,5598,6598,602,3920 910EURBRU96,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,97
NP I PoOEnagas- ------EURMCE13,32
NP I PoOEndesa- ------EURMCE26,17
NP I PoOENEA14.7. 17:01:2619,9120,1420,100,10516 433PLNWSE20,08
NP I PoOENEFI AM14.7. 12:53:48--247,000,00400HUFBUD247,00
NP I PoOEnel- ------EURMIL7,99
NP I PoOEnel SpA, Depository Receipt, Xetra14.7. 17:16:59--9,25-0,5683 947USDPNK9,30
NP I PoOEnergia De Port14.7. 17:18:203,813,813,810,261 977 822EURLIS3,80
NP I PoOEnergie B Wurtt14.7. 15:43:3664,4066,2065,80-4,08272EURGER69,20
NP I PoOEngie14.7. 17:18:3119,7119,7219,710,202 462 272EURPAR19,67
NP I PoOEngie Sp ADR14.7. 17:16:43--23,020,3112 545USDPNK22,95
NP I PoOEntergy14.7. 17:17:3982,1482,1882,160,50317 641USDNYQ81,75
NP I PoOEVN14.7. 16:39:5923,6523,7023,700,0019 619EURVIE23,70
NP I PoOFirstEnergy Corp14.7. 17:18:3040,3240,3440,33-0,15409 259USDNYQ40,39
NP I PoOFort CRR1st Pref-G- ------CADTOR23,60
NP I PoOFortis- ------CADTOR64,61
NP I PoOFortum Oyj14.7. 16:23:1615,7115,7215,711,16267 674EURHEL15,53
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,12
NP I PoOGenie Energy14.7. 17:18:4521,9222,0521,930,8352 677USDNYQ21,75
NP I PoOHawaiian Elec14.7. 17:18:3110,7110,7210,721,37410 246USDNYQ10,57
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt14.7. 16:58:38--0,76-16,106 623USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils14.7. 17:10:56122,99123,91123,720,4111 694USDNYQ123,22
NP I PoOChina Water- ------HKDHKG6,21
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP14.7. 17:18:59117,91118,14117,950,3175 308USDNYQ117,58
NP I PoOJersey14.7. 14:36:034,604,804,661,751 427GBPLSE4,65
NP I PoOKogeneracja14.7. 17:00:0159,9060,0059,900,002 786PLNWSE59,90
NP I PoOMainova AG8.7. 14:44:45346,00374,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group14.7. 17:17:5516,6716,6816,680,72219 047USDNYQ16,56
NP I PoOMGE Energy14.7. 17:18:3686,0186,3886,09-0,1969 992USDNSQ86,25
NP I PoOMiddlesex Water14.7. 17:07:1555,0355,3955,040,6830 377USDNSQ54,67
NP I PoOMVV Energie14.7. 9:02:2529,9030,1030,300,3317EURGER30,10
NP I PoONatl Grid Rg14.7. 17:17:3710,4710,4810,471,877 194 058GBPLSE10,28
NP I PoONextEra Energy14.7. 17:18:4774,8174,8574,830,582 593 747USDNYQ74,40
NP I PoONiSource14.7. 17:18:4640,0040,0140,021,12635 462USDNYQ39,57
NP I PoONorthern Electrc Preferred Stock14.7. 17:02:391,301,351,32-0,3849 508GBPLSE1,33
NP I PoONRG Energy14.7. 17:18:52149,82149,93149,92-0,50304 109USDNYQ150,68
NP I PoOOGE Energy Corp14.7. 17:17:1344,3644,3944,380,2393 810USDNYQ44,28
NP I PoOOneok Inc14.7. 17:18:5281,2081,2381,22-0,15574 747USDNYQ81,34
NP I PoOOrmat Tech14.7. 17:18:5686,9287,0387,03-0,93105 403USDNYQ87,85
NP I PoOOtter Tail14.7. 17:18:4378,3178,6778,46-0,5931 916USDNSQ78,93
NP I PoOPEP14.7. 17:00:0159,8060,0059,800,341 857PLNWSE59,60
NP I PoOPG E14.7. 17:18:4513,3413,3513,35-0,564 894 438USDNYQ13,42
NP I PoOPinnacle West14.7. 17:17:4691,2191,3291,280,26184 264USDNYQ91,04
NP I PoOPlambck Neu Enrg14.7. 17:17:3815,1015,1415,12-0,2619 936EURGER15,16
NP I PoOPNM Resources14.7. 17:17:3156,3956,4156,400,11608 147USDNYQ56,34
NP I PoOPolska Grupa Energetyczna14.7. 17:00:1511,8911,9311,931,191 691 974PLNWSE11,79
NP I PoOPortland Gen Ele14.7. 17:18:4341,0741,1141,08-0,10129 607USDNYQ41,12
NP I PoOPPL14.7. 17:18:4734,1934,2034,20-0,21941 363USDNYQ34,27
NP I PoOPublic Power14.7. 16:25:0314,4414,4514,45-0,89313 008EURATH14,58
NP I PoOPublic Srvce Ent14.7. 17:18:4282,2582,3482,34-0,25289 479USDNYQ82,55
NP I PoORed Electrica- ------EURMCE17,43
NP I PoOREN14.7. 17:11:593,103,103,100,49402 353EURLIS3,08
NP I PoORubis14.7. 17:18:4928,5828,6228,60-0,6329 028EURPAR28,78
NP I PoORWE14.7. 9:02:32--895,20-0,0118CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt14.7. 17:10:36--42,17-0,506 957USDPNK42,38
NP I PoOSempra Energy14.7. 17:18:4374,3474,3974,38-0,24427 918USDNYQ74,56
NP I PoOSevern Trent14.7. 17:16:1126,4226,4426,451,1164 298GBPLSE26,16
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern14.7. 17:18:4892,5792,5892,56-0,112 811 844USDNYQ92,66
NP I PoOSouthwest Gas14.7. 17:17:0376,6476,9476,79-0,3244 720USDNYQ77,04
NP I PoOSSE14.7. 17:18:5018,3818,3918,390,25429 974GBPLSE18,34
NP I PoOStar Gas Partner Units14.7. 17:11:2011,7811,8411,810,172 867USDNYQ11,79
NP I PoOSubrbn Propane Units14.7. 17:13:5818,6418,7218,640,9815 363USDNYQ18,46
NP I PoOTAURON Pol Energ14.7. 17:03:598,808,828,851,581 496 998PLNWSE8,71
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS14.7. 16:24:142,322,382,382,59770PLNWSE2,32
NP I PoOThe AES Corp14.7. 17:18:4812,4212,4312,43-1,314 510 019USDNYQ12,59
NP I PoOTokyo Elec Power- ------JPYTYO508,90
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI14.7. 17:18:4035,9235,9735,951,03312 088USDNYQ35,58
NP I PoOUnited Utilities14.7. 17:17:5011,0511,0611,061,24259 997GBPLSE10,92
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,28
NP I PoOVeolia Environ14.7. 17:18:2130,9230,9330,930,42939 381EURPAR30,80
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR14.7. 15:38:14--15,02-3,10100USDPNK15,50
NP I PoOWODKAN11.7. 17:59:297,507,908,000,008PLNWSE8,00
NP I PoOYork Water14.7. 17:04:2532,0832,1432,000,6018 765USDNSQ31,81
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.7. 17:00:0124,2024,3024,40-1,4143 215PLNWSE24,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 592,4411.07.2025
Zdroj: BCPP