Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351240-0,16
KB975975,50,31
PKN125,68125,7-0,71
Msft378,75378,91,55
Nokia11,6811,71,43
IBM281282,340,28
Mercedes-Benz Group AG43,7243,735-0,47
PFE24,1124,120,12
01.07.2026 11:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 18:01:08
2xL BRN/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
26,70 82,63 -0,88 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.03.2026 18:01:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00013,8213,964 00026,70-0,8882,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 14,62 30.06.2026
52-týdenní maximum 31,10 04.05.2026
52-týdenní minimum 7,72 16.12.2025
Dnešní objem (ks) 25 18:01
Dnešní objem 667,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,7087,10-72,29sentiment_arrow
3xL GPW/RCB open87,8089,80-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open35,4535,90-40,97sentiment_arrow
3xS MBG/RCB open2,082,0970,81sentiment_arrow
4xL ALR/RCB open281,50289,50-44,84sentiment_arrow
8xL GOLD/RCB open3,433,5345,11sentiment_arrow
4xL BRN/RCB open3,703,76-6,89sentiment_arrow
4xLACP/RCB open7,447,6813,81sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,324,3544,57sentiment_arrow
2xLPKO/RCB open24,9525,20-29,50sentiment_arrow
5xS MBG/RCB open0,320,33-46,88sentiment_arrow
3xL SILV/RCB open4,224,27-1,29sentiment_arrow
2xL GOLD/RCB open22,2022,4063,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,991,03577,66sentiment_arrow
4xL GOLD/RCB open29,5029,9596,53sentiment_arrow
3xL MRC/RCB open0,51-356,00sentiment_arrow
2xL SILV/RCB open16,2616,4217,94sentiment_arrow
2xS P911/RCB open12,3012,32-52,20sentiment_arrow
5xL WIG20/RCB open9,69--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,461,4726,71sentiment_arrow
4xL BMW/RCB open0,490,501 875,00sentiment_arrow
3xL BMW/RCB open1,661,680,60sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open10,9011,0075,30sentiment_arrow
4xS MBG/RCB open0,810,82-0,61sentiment_arrow
2xS MBG/RCB open4,244,25-36,64sentiment_arrow
4xLKGH/RCB open0,57-195,08sentiment_arrow
4xL SILV/RCB open2,362,400,00sentiment_arrow
3xL EAT/RCB open0,360,3816,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,346,4017,45sentiment_arrow
2xS GOLD/RCB open2,402,44-21,21sentiment_arrow
2xL GAMES/RCB open10,6810,7638,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,32--7,88sentiment_arrow
3xL MWIG40/RCB open64,8065,60-13,06sentiment_arrow
9xL GOLD/RCB open1,861,92-15,79sentiment_arrow
4xS BMW/RCB open0,880,89-68,97sentiment_arrow
5xL FBAS/RCB open2,57--87,86sentiment_arrow
4xLPKO/RCB open4,204,28-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,7027,25104,80sentiment_arrow
2xL TEN/RCB open5,745,8112,37sentiment_arrow
WIG/RCB Ct61,10-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,001,04-14,41sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open1,921,94828,87sentiment_arrow
3xL BRN/RCB open9,059,16121,72sentiment_arrow
2xLPEO/RCB open18,7619,02-35,63sentiment_arrow
5xL SIE/RCB open24,3524,45-4,87sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,302,350,00sentiment_arrow
7xL GOLD/RCB open12,6213,000,71sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,930,00sentiment_arrow
5xL MWIG40/RCB open101,00103,00-38,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,350,39324,24sentiment_arrow
4xL MBG/RCB open1,051,061,44sentiment_arrow
3xL PLW/RCB open1,141,170,87sentiment_arrow
5xS VOW3/RCB open0,600,616,14sentiment_arrow
2xL MWIG40/RCB open43,7544,10-11,84sentiment_arrow
3xSWIG20/RCB open0,490,514,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,391,4377,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,175,3217,60sentiment_arrow
3xL ALR/RCB open139,20--46,04sentiment_arrow
2xL MBG/RCB open5,525,532,89sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,788,81-15,64sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,144,160,48sentiment_arrow
3xL PKP/RCB open0,33-160,00sentiment_arrow
2xL ING/RCB open52,3052,80-1,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open1,992,086,03sentiment_arrow
6xL WIG20/RCB open2,55--18,70sentiment_arrow
2xL BRN/RCB open13,8213,9682,63sentiment_arrow
3xS EUR/RCB open0,981,00-78,00sentiment_arrow
3xS BMW/RCB open2,332,35-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,36--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,60126,80-88,20sentiment_arrow
4xL CDR/RCB open4,394,480,00sentiment_arrow
3xL CBK/RCB open153,80154,20-91,17sentiment_arrow
3xLCDR/RCB open1,011,030,00sentiment_arrow
3xL MIL/RCB open151,60153,80-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,7052,40-46,54sentiment_arrow
4xL GAMES/RCB open2,842,8834,26sentiment_arrow
4xLPEO/RCB open1,962,02-21,21sentiment_arrow
2xL CPS/RCB open1,41-2,33sentiment_arrow
4xL ADS/RCB open1,321,33-51,08sentiment_arrow
4xL PEO/RCB open75,4077,50-1,72sentiment_arrow
4xL PKN/RCB open1,94-55,38sentiment_arrow
3xL ACP/RCB open22,2022,75-4,18sentiment_arrow
3xL GOLD/RCB open27,6528,0020,14sentiment_arrow
5xL BRN/RCB open0,520,5656,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,431,464,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,513,6212,40sentiment_arrow
6xL GOLD/RCB open19,8020,40224,83sentiment_arrow
3xL MBG/RCB open2,722,734,01sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,500,52-3,92sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 11:32:52

Graf online
Zdroj: Six Financial Information, BCPP