Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,41
KB10011003-0,69
PKN143,8143,844,20
Msft415,11415,550,47
Nokia11,38511,3950,97
IBM230,85231,50,85
Mercedes-Benz Group AG47,79547,805-0,26
PFE26,8126,832,02
05.05.2026 14:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026 13:59:20
Pearson (PSON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,27 1,03 0,12 4 201 450
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.5.5. 13:59:13193,10193,90193,90-4,7610 255PLNWSE203,60
NP I PoOAgora Depository Receipt5.5. 13:22:378,488,508,50-1,161 504PLNWSE8,60
NP I PoOAjax5.5. 13:49:008,528,568,52-0,47355EURAEX8,56
NP I PoOAntena 3 de TV S- ------EURMCE5,11
NP I PoOArtprice.com5.5. 11:47:352,912,952,95-0,343EURPAR2,96
NP I PoOASTRO29.4. 17:59:180,070,090,072,1122 320PLNWSE,07
NP I PoOATM Grupa5.5. 13:56:113,964,004,000,0019 022PLNWSE4,00
NP I PoOBorussia Dortmnd15.4. 11:38:25-72,0077,904,850CZKPSE-KOBOS74,30
NP I PoOCAM Media5.5. 12:12:352,022,092,020,001 002PLNWSE2,02
NP I PoOCinemark Hld5.5. 13:40:28P27,2528,0027,23-0,11284USDNYQ27,26
NP I PoOComcast5.5. 13:49:16P27,0327,2027,150,309 728USDNSQ27,07
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG5.5. 13:59:3454,6554,7054,700,5558 694EURGER54,40
NP I PoOCyfrowy Polsat5.5. 13:59:3515,4715,4815,48-0,931 101 967PLNWSE15,62
NP I PoOEntravision Comm5.5. 13:48:00P3,513,973,891,831 104USDNYQ3,82
NP I PoOEutelsat Com5.5. 13:58:582,982,982,980,88961 295EURPAR2,95
NP I PoOGaumont SA5.5. 13:35:1499,00101,0098,50-7,08491EURPAR106,00
NP I PoOGray Media Inc5.5. 13:48:30P5,016,255,45-1,621 833USDNYQ5,54
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo5.5. 13:10:353,613,613,610,565 306EURPAR3,59
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,92
NP I PoOImpresa SGPS SA5.5. 13:58:310,180,180,180,0043 562EURLIS,18
NP I PoOInternet Media Services Ord Shs5.5. 12:10:502,172,182,181,401 711PLNWSE2,15
NP I PoOIntertainment5.5. 11:46:140,380,460,382,70150EURGER,42
NP I PoOIpsos5.5. 13:57:3337,0037,0637,020,6022 098EURPAR36,80
NP I PoOITV5.5. 13:59:190,810,810,810,06897 086GBPLSE,81
NP I PoOJCDecaux5.5. 13:58:4218,9418,9718,971,4454 406EURPAR18,70
NP I PoOJohn Wiley & Son5.5. 2:04:00P38,0044,3340,180,00312 743USDNYQ40,18
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV5.5. 13:55:2819,9520,0020,000,253 749PLNWSE19,95
NP I PoOKlassik Radio4.5. 16:21:382,862,982,88-3,3660EURGER2,98
NP I PoOLagardere5.5. 13:57:0318,8618,9218,860,7528 825EURPAR18,72
NP I PoOLive Nation5.5. 13:53:57P146,72160,00157,46-0,086USDNYQ157,58
NP I PoOM6 Metropole TV5.5. 13:58:4011,5211,5611,56-0,6954 727EURPAR11,64
NP I PoOManchester5.5. 13:40:57P17,0018,2818,390,8728USDNYQ18,23
NP I PoOModern Times Rg-B5.5. 13:59:10126,60126,80126,801,0444 189SEKSTO125,50
NP I PoOMorningstar5.5. 13:43:09P165,55196,35167,670,0047USDNSQ167,67
NP I PoOMuza4.5. 18:00:449,309,459,45-3,571 748PLNWSE9,45
NP I PoONew York Times5.5. 13:58:47P77,3781,2678,260,0469USDNYQ78,23
NP I PoONOS5.5. 13:58:525,595,605,592,57966 646EURLIS5,45
NP I PoONRJ Group5.5. 13:53:426,947,006,96-0,572 966EURPAR7,00
NP I PoOOmnicom Group5.5. 13:54:01P73,3877,0074,86-1,8545USDNYQ76,27
NP I PoOPearson5.5. 13:59:2011,2611,2711,271,03382 698GBPLSE11,15
NP I PoOPlatige Image5.5. 12:17:245,345,605,30-3,991 901PLNWSE5,52
NP I PoOPointgroup5.5. 13:35:132,062,112,10-3,6714 083PLNWSE2,18
NP I PoOProSieben SAT.1 N5.5. 13:56:094,024,034,02-0,2059 950EURGER4,03
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,14
NP I PoOPublicis Groupe5.5. 13:57:5380,2080,2280,200,3544 588EURPAR79,92
NP I PoOPublicis Groupe Depository Receipt4.5. 23:20:00P--23,390,39323 275USDPNK23,39
NP I PoORELX PLC5.5. 13:59:3827,0527,0627,060,30992 500GBPLSE26,98
NP I PoORightmove Rg5.5. 13:59:184,284,284,28-0,33413 890GBPLSE4,29
NP I PoORightmove Sp ADS- -9,9510,60--0,51-EURFRA9,85
NP I PoORuch Chorzow29.4. 17:59:180,340,340,340,0014PLNWSE,34
NP I PoOSanoma-WSOY5.5. 13:00:119,139,159,140,1122 716EURHEL9,13
NP I PoOSES Global5.5. 13:55:507,497,527,491,56170 645EURPAR7,38
NP I PoOShutterstock Inc, Ordinary, New York Consolidated5.5. 2:04:00P16,1016,4016,120,00381 855USDNYQ16,12
NP I PoOScholastic5.5. 13:23:28P38,6039,5038,61-0,801 481USDNSQ38,92
NP I PoOStroeer5.5. 13:59:1137,6637,7237,680,4351 575EURGER37,52
NP I PoOTeleperformance5.5. 13:59:3462,3262,3862,364,91159 500EURPAR59,44
NP I PoOTF15.5. 13:59:206,796,806,79-0,2988 547EURPAR6,81
NP I PoOThomson Reut Pfd II- ------CADTOR14,70
NP I PoOTrinity Mirror5.5. 13:48:450,570,570,57-1,551 012 023GBPLSE,58
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi5.5. 13:58:551,951,951,950,21278 333EURPAR1,95
NP I PoOWalt Disney Co5.5. 14:00:01P101,80102,33101,800,4822 236USDNYQ101,31
NP I PoOWolters Kluwer5.5. 13:59:3868,1468,1868,16-1,10258 283EURAEX68,92
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange5.5. 13:57:322,752,752,753,52808 913GBPLSE2,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,9301.05.2026
Zdroj: BCPP