Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,08
PKN114,8114,861,53
Msft397,51397,572,22
Nokia6,436,4341,42
IBM238,38238,63,99
Mercedes-Benz Group AG58,8658,88-0,10
PFE26,8826,89-0,94
25.02.2026 17:20:57
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2026 17:20:46
Pearson (PSON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,43 1,01 0,09 6 322 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.2. 17:00:01152,40153,40153,600,135 788PLNWSE153,40
NP I PoOAgora Depository Receipt25.2. 17:04:528,868,928,921,8328 899PLNWSE8,76
NP I PoOAjax25.2. 17:09:368,869,009,00-0,662 359EURAEX9,06
NP I PoOAntena 3 de TV S- ------EURMCE5,14
NP I PoOArtprice.com25.2. 17:18:312,902,942,931,033 766EURPAR2,90
NP I PoOASTRO25.2. 11:55:200,070,090,095,688 159PLNWSE,09
NP I PoOATM Grupa25.2. 17:00:013,913,963,950,0010 177PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media25.2. 16:14:082,012,182,020,001 800PLNWSE2,02
NP I PoOCinemark Hld25.2. 17:20:1325,8925,9425,910,95405 891USDNYQ25,66
NP I PoOComcast25.2. 17:20:3531,0531,0631,06-1,745 860 801USDNSQ31,61
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG25.2. 17:20:3464,5564,6064,60-0,1552 467EURGER64,70
NP I PoOCyfrowy Polsat25.2. 17:00:0312,4512,5112,57-0,24391 782PLNWSE12,60
NP I PoOEntravision Comm25.2. 17:19:372,962,972,97-1,0038 755USDNYQ3,00
NP I PoOEutelsat Com25.2. 17:20:392,352,362,354,682 223 925EURPAR2,25
NP I PoOGaumont SA25.2. 16:21:4898,50101,0098,500,51160EURPAR98,00
NP I PoOGray Media Inc25.2. 17:20:004,634,644,63-1,28272 240USDNYQ4,69
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo25.2. 17:16:023,843,913,901,0438 615EURPAR3,86
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,17
NP I PoOImpresa SGPS SA25.2. 16:49:510,190,190,190,53510 173EURLIS,19
NP I PoOInternet Media Services Ord Shs25.2. 17:00:012,502,542,541,2025 500PLNWSE2,51
NP I PoOIntertainment25.2. 9:02:200,000,520,440,0010EURGER,48
NP I PoOIpsos25.2. 17:20:1232,7232,7832,787,40128 584EURPAR30,52
NP I PoOITV25.2. 17:20:400,780,780,78-1,711 982 440GBPLSE,79
NP I PoOJCDecaux25.2. 17:21:0116,5516,6116,60-3,3296 862EURPAR17,17
NP I PoOJohn Wiley & Son25.2. 17:20:2829,2329,3629,30-0,19121 011USDNYQ29,35
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.2. 17:00:0121,4021,7021,70-0,914 912PLNWSE21,90
NP I PoOKlassik Radio25.2. 15:38:242,983,102,984,933 010EURGER3,00
NP I PoOLagardere25.2. 17:10:1618,5818,6618,741,635 175EURPAR18,44
NP I PoOLive Nation25.2. 17:20:40157,84157,93157,92-0,04553 197USDNYQ157,98
NP I PoOM6 Metropole TV25.2. 17:19:3711,3411,3611,36-0,3594 509EURPAR11,40
NP I PoOManchester25.2. 17:20:2117,2217,3017,26-2,65355 336USDNYQ17,73
NP I PoOModern Times Rg-B25.2. 17:20:2388,2588,4088,302,44223 301SEKSTO86,20
NP I PoOMorningstar25.2. 17:20:48167,20167,77167,492,79196 933USDNSQ162,94
NP I PoOMuza25.2. 14:38:408,108,308,304,8010PLNWSE7,92
NP I PoONew York Times25.2. 17:20:0577,5877,6477,612,33512 585USDNYQ75,84
NP I PoONOS25.2. 17:18:375,055,065,050,00439 804EURLIS5,05
NP I PoONRJ Group25.2. 15:20:007,147,187,140,001 210EURPAR7,14
NP I PoOOmnicom Group25.2. 17:20:2582,2282,2782,22-0,291 058 279USDNYQ82,46
NP I PoOPearson25.2. 17:20:469,439,439,431,01688 214GBPLSE9,34
NP I PoOPlatige Image25.2. 13:58:007,907,988,001,01701PLNWSE7,92
NP I PoOPointgroup25.2. 9:00:011,701,701,70-0,299PLNWSE1,70
NP I PoOProSieben SAT.1 N25.2. 17:18:184,584,594,59-2,59181 979EURGER4,71
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe25.2. 17:20:3872,7072,7472,720,00261 044EURPAR72,72
NP I PoOPublicis Groupe Depository Receipt25.2. 17:18:47--21,390,9433 895USDPNK21,19
NP I PoOReed Elsevier25.2. 17:20:4324,2124,2224,216,513 817 337GBPLSE22,73
NP I PoORightmove Rg25.2. 17:20:284,154,164,15-0,021 190 344GBPLSE4,16
NP I PoORightmove Unsp ADR25.2. 17:12:15--11,19-0,2113 075USDPNK11,21
NP I PoORuch Chorzow4.2. 18:01:150,200,290,326,676 215PLNWSE,30
NP I PoOSanoma-WSOY25.2. 16:23:528,968,978,97-0,4478 071EURHEL9,01
NP I PoOSES Global25.2. 17:20:286,446,476,45-0,9299 278EURPAR6,51
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.2. 17:20:2215,7315,7615,73-0,38146 528USDNYQ15,79
NP I PoOScholastic25.2. 17:18:5033,3933,5933,501,9564 630USDNSQ32,86
NP I PoOStroeer25.2. 17:20:1232,5532,6532,60-3,5567 239EURGER33,80
NP I PoOTeleperformance25.2. 17:20:1750,6650,7250,68-0,39109 730EURPAR50,88
NP I PoOTF125.2. 17:20:507,057,067,06-1,33306 622EURPAR7,15
NP I PoOThomson Reut Pfd II- ------CADTOR14,52
NP I PoOThomson Reuters Rg- ------CADTOR123,45
NP I PoOTrinity Mirror25.2. 17:14:310,700,700,70-0,14952 721GBPLSE,70
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.2. 17:20:432,172,172,170,09424 633EURPAR2,17
NP I PoOWalt Disney Co25.2. 17:20:31105,17105,20105,19-0,822 461 574USDNYQ106,05
NP I PoOWolters Kluwer25.2. 17:20:4963,5263,5863,582,221 318 843EURAEX62,20
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.2. 17:20:322,722,722,720,191 629 374GBPLSE2,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 680,5924.02.2026
Zdroj: BCPP