Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849849,5-0,47
KB838839,50,84
PKN63,9463,990,39
Msft420,83421,5-0,09
Nokia3,2893,293-1,35
IBM189,93190,7-0,14
Mercedes-Benz Group AG73,7573,770,33
PFE27,8127,820,11
28.03.2024 10:59:47
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 10:53:22
Pearson (PSON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
10,42 0,68 0,07 1 298 166
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.28.3. 10:50:5445,0045,5045,50-1,94475PLNWSE46,40
NP I PoOAgora Depository Receipt28.3. 10:46:2812,0012,1012,100,412 205PLNWSE12,05
NP I PoOAimia- ------CADTOR2,61
NP I PoOAjax28.3. 10:19:4710,1010,2010,200,00129EURAEX10,20
NP I PoOAntena 3 de TV S- ------EURMCE4,42
NP I PoOArtprice.com28.3. 10:25:244,454,514,552,601 790EURPAR4,43
NP I PoOASTRO27.3. 17:59:100,130,140,140,0029 232PLNWSE,14
NP I PoOATM Grupa28.3. 10:01:253,213,223,220,311 122PLNWSE3,21
NP I PoOBorussia Dortmnd14.3. 9:55:5265,00168,0060,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn21.3. 14:00:321,001,201,000,002EURFRA1,00
NP I PoOCAM Media28.3. 10:52:322,402,422,40-2,4410 965PLNWSE2,46
NP I PoOCinemark Hld28.3. 1:04:00P17,2518,5218,070,001 626 442USDNYQ18,07
NP I PoOCofina SGPS28.3. 9:21:230,430,430,43-1,838 399EURLIS,44
NP I PoOCogeco Communicatns- ------CADTOR60,10
NP I PoOComcast28.3. 10:14:49P42,8943,0843,00-0,1620USDNSQ43,07
NP I PoOCorus Entertemnt- ------CADTOR,72
NP I PoOCTS Eventim AG28.3. 10:54:3181,9082,0081,950,4326 881EURGER81,60
NP I PoOCyfrowy Polsat28.3. 10:52:4810,7110,7210,720,94169 204PLNWSE10,62
NP I PoOEntravision Comm28.3. 1:04:00P1,581,611,630,00592 878USDNYQ1,63
NP I PoOEutelsat Com28.3. 10:49:353,963,983,980,0019 794EURPAR3,98
NP I PoOGaumont SA27.3. 17:35:1193,5096,0094,000,00220EURPAR94,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television28.3. 1:04:00P5,656,326,220,001 791 694USDNYQ6,22
NP I PoOGrupo Media25.3. 11:30:131,051,341,3427,621 000EURLIS1,05
NP I PoOHighCo28.3. 10:46:062,902,962,975,6942 612EURPAR2,81
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,52
NP I PoOImpresa SGPS SA27.3. 17:05:080,140,150,140,0027 192EURLIS,14
NP I PoOInternet Media Services Ord Shs28.3. 10:53:434,624,684,63-1,491 559PLNWSE4,70
NP I PoOInterpublic Grp28.3. 1:04:00P32,0832,8032,770,003 506 748USDNYQ32,77
NP I PoOIntertainment27.3. 15:47:410,330,400,36-1,098 920EURGER,37
NP I PoOIpsos28.3. 10:51:5765,3565,5065,450,239 031EURPAR65,30
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV28.3. 10:52:120,730,730,73-0,11486 973GBPLSE,73
NP I PoOJCDecaux28.3. 10:50:5517,7617,7917,781,1414 098EURPAR17,58
NP I PoOJohn Wiley & Son28.3. 1:04:00P15,5660,3437,950,00280 765USDNYQ37,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV28.3. 10:42:3215,8516,1515,90-2,451 002PLNWSE16,30
NP I PoOKlassik Radio28.3. 9:08:303,143,363,303,13300EURGER3,30
NP I PoOLagardere28.3. 10:38:2220,9021,0020,90-0,7137 849EURPAR21,05
NP I PoOLive Nation28.3. 1:04:00P90,80107,75106,810,001 358 327USDNYQ106,81
NP I PoOM6 Metropole TV28.3. 10:52:2413,8613,8913,89-0,4379 086EURPAR13,95
NP I PoOManchester28.3. 1:04:00P14,0514,2314,120,00656 361USDNYQ14,12
NP I PoOModern Times Rg-B28.3. 10:48:5383,4583,6083,702,6467 831SEKSTO81,55
NP I PoOMorningstar28.3. 1:00:00P188,88-308,150,0057 150USDNSQ308,15
NP I PoOMuza28.3. 10:03:0414,2014,6014,20-2,74548PLNWSE14,60
NP I PoONew York Times28.3. 10:45:39P43,9644,9844,420,795USDNYQ44,07
NP I PoONOS28.3. 10:50:233,603,613,61-0,17146 760EURLIS3,61
NP I PoONRJ Group28.3. 10:46:357,847,907,900,25863EURPAR7,88
NP I PoOOmnicom Group28.3. 10:53:50P93,2495,8295,520,38426USDNYQ95,16
NP I PoOPearson28.3. 10:53:2210,4210,4310,420,68133 042GBPLSE10,35
NP I PoOPlatige Image28.3. 9:07:3620,5021,5021,500,0015PLNWSE21,50
NP I PoOPointgroup28.3. 9:45:103,703,863,70-4,15605PLNWSE3,86
NP I PoOProSieben SAT.1 N28.3. 10:52:476,596,616,59-0,0977 227EURGER6,59
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,73
NP I PoOPublicis Groupe28.3. 10:54:20100,70100,75100,750,8551 417EURPAR99,90
NP I PoOPublicis Groupe Depository Receipt27.3. 22:20:00P--27,080,48143 608USDPNK27,08
NP I PoOReed Elsevier28.3. 10:54:2034,4534,4634,450,53332 301GBPLSE34,27
NP I PoORightmove Rg28.3. 10:53:575,525,535,521,81204 719GBPLSE5,43
NP I PoORightmove Unsp ADR27.3. 22:20:00P--13,88-1,3318 091USDPNK13,88
NP I PoORuch Chorzow20.3. 17:58:590,190,400,370,001 425PLNWSE,37
NP I PoOSanoma-WSOY28.3. 9:59:256,726,756,750,4511 988EURHEL6,72
NP I PoOSES Global28.3. 10:49:096,186,196,182,4950 227EURPAR6,03
NP I PoOShutterstock Inc, Ordinary, New York Consolidated28.3. 1:04:01P45,0073,3746,150,00416 036USDNYQ46,15
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic28.3. 1:00:00P36,1061,2138,260,00179 534USDNSQ38,26
NP I PoOSolocal Group28.3. 10:48:580,040,040,04-0,9472 759EURPAR,04
NP I PoOSplendid Medien28.3. 10:16:331,151,201,182,611 000EURGER1,15
NP I PoOStroeer28.3. 10:52:3055,9056,0055,900,1811 676EURGER55,80
NP I PoOTeleperformance28.3. 10:54:4790,2890,3490,38-0,3351 457EURPAR90,68
NP I PoOTF128.3. 10:46:008,498,518,500,0622 421EURPAR8,49
NP I PoOThomson Reut Pfd II- ------CADTOR13,60
NP I PoOThomson Reuters Rg- ------CADTOR211,67
NP I PoOTrinity Mirror28.3. 10:51:090,780,780,780,604 625GBPLSE,78
NP I PoOVivendi28.3. 10:52:2310,0210,0210,02-0,20360 523EURPAR10,04
NP I PoOWalt Disney Co28.3. 10:54:44P120,30120,60120,41-0,471 567USDNYQ120,98
NP I PoOWolters Kluwer28.3. 10:54:22145,45145,55145,500,1036 837EURAEX145,35
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange28.3. 10:54:207,527,527,521,60152 005GBPLSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 931,9827.03.2024
Zdroj: BCPP