Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,34
KBATMATM-1,17
PKN113,22113,260,21
Msft385,25385,330,19
Nokia6,3226,328-1,68
IBM233,67233,734,63
Mercedes-Benz Group AG59,159,121,39
PFE27,2927,30,89
24.02.2026 16:13:58
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2026 16:07:46
Pearson (PSON.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
9,41 1,31 0,12 4 906 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pearson - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.2. 16:07:28152,60153,20153,200,666 659PLNWSE152,20
NP I PoOAgora Depository Receipt24.2. 16:08:568,768,808,76-1,574 592PLNWSE8,90
NP I PoOAjax24.2. 15:03:309,089,109,100,00226EURAEX9,10
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com24.2. 16:01:422,842,892,87-1,711 798EURPAR2,92
NP I PoOASTRO18.2. 18:00:170,07-0,090,0010 580PLNWSE,09
NP I PoOATM Grupa24.2. 14:17:323,933,953,92-1,5114 472PLNWSE3,98
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media24.2. 15:32:082,022,082,02-2,428 588PLNWSE2,07
NP I PoOComcast24.2. 16:08:5631,6531,6631,660,082 505 918USDNSQ31,63
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG24.2. 16:06:4465,3565,4565,50-0,3034 916EURGER65,70
NP I PoOCyfrowy Polsat24.2. 16:06:3012,5412,5512,54-2,03509 712PLNWSE12,80
NP I PoOEntravision Comm24.2. 16:08:042,993,003,001,18139 041USDNYQ2,96
NP I PoOEutelsat Com24.2. 16:03:552,252,262,260,89856 457EURPAR2,24
NP I PoOGaumont SA24.2. 12:58:1598,0099,5099,50-2,45261EURPAR102,00
NP I PoOGray Media Inc24.2. 16:07:594,754,764,751,28113 407USDNYQ4,69
NP I PoOGrupo Media29.12. 11:30:150,10-1,901800,001EURLIS,10
NP I PoOHighCo24.2. 16:02:003,813,853,864,8959 720EURPAR3,68
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,19
NP I PoOImpresa SGPS SA24.2. 15:56:450,190,190,19-1,30289 071EURLIS,19
NP I PoOInternet Media Services Ord Shs24.2. 16:00:132,512,542,55-3,7734 860PLNWSE2,65
NP I PoOIntertainment24.2. 14:15:390,000,520,440,0053EURGER,48
NP I PoOIpsos24.2. 16:07:3730,2630,3830,380,0725 748EURPAR30,36
NP I PoOITV24.2. 16:05:510,790,800,79-0,191 064 247GBPLSE,80
NP I PoOJCDecaux24.2. 16:07:2317,0917,1317,100,9489 607EURPAR16,94
NP I PoOJohn Wiley & Son24.2. 16:08:0029,2429,4229,330,8922 684USDNYQ29,07
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.2. 14:39:3421,8022,0021,80-0,911 889PLNWSE22,00
NP I PoOKlassik Radio24.2. 15:27:102,443,103,14-10,2923 059EURGER3,38
NP I PoOLagardere24.2. 16:07:0418,6218,6818,620,983 583EURPAR18,44
NP I PoOLive Nation24.2. 16:07:03158,55158,95158,730,28118 166USDNYQ158,28
NP I PoOM6 Metropole TV24.2. 16:04:3311,5211,5411,520,5278 385EURPAR11,46
NP I PoOManchester24.2. 16:08:2617,6817,7317,711,7543 543USDNYQ17,40
NP I PoOModern Times Rg-B24.2. 16:04:4587,1087,3587,100,46157 312SEKSTO86,70
NP I PoOMorningstar24.2. 16:05:00157,60159,25157,760,5521 761USDNSQ156,90
NP I PoOMuza24.2. 9:04:007,928,307,92-4,5865PLNWSE8,30
NP I PoONew York Times24.2. 16:07:4673,8173,8973,86-1,90246 449USDNYQ75,29
NP I PoONOS24.2. 16:03:285,005,025,010,00471 727EURLIS5,01
NP I PoONRJ Group24.2. 15:23:437,107,147,120,281 159EURPAR7,10
NP I PoOOmnicom Group24.2. 16:08:2482,5082,6382,582,27596 897USDNYQ80,75
NP I PoOPearson24.2. 16:07:469,409,419,411,31535 250GBPLSE9,28
NP I PoOPlatige Image24.2. 14:26:067,928,248,16-9,333 084PLNWSE9,00
NP I PoOPointgroup24.2. 9:00:011,661,701,700,2912PLNWSE1,70
NP I PoOProSieben SAT.1 N24.2. 16:04:304,764,794,762,1492 470EURGER4,66
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,34
NP I PoOPublicis Groupe24.2. 16:08:3872,4072,4472,420,70231 578EURPAR71,92
NP I PoOPublicis Groupe Depository Receipt24.2. 16:07:56--21,281,0015 394USDPNK21,07
NP I PoOReed Elsevier24.2. 16:08:3423,0123,0223,012,232 333 982GBPLSE22,51
NP I PoORightmove Rg24.2. 16:08:084,204,214,21-0,871 203 633GBPLSE4,24
NP I PoORightmove Unsp ADR24.2. 16:07:59--11,280,3512 476USDPNK11,24
NP I PoORuch Chorzow4.2. 18:01:150,300,290,326,676 215PLNWSE,30
NP I PoOSanoma-WSOY24.2. 15:10:049,019,039,02-0,4462 077EURHEL9,06
NP I PoOSES Global24.2. 16:07:466,506,536,520,2342 194EURPAR6,50
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.2. 16:07:1615,9315,9916,003,03113 298USDNYQ15,53
NP I PoOScholastic24.2. 16:06:5932,8733,2232,891,0015 439USDNSQ32,56
NP I PoOStroeer24.2. 16:07:5033,9034,0034,000,5933 108EURGER33,80
NP I PoOTeleperformance24.2. 16:08:1250,3850,4850,420,40152 416EURPAR50,22
NP I PoOTF124.2. 16:03:457,207,227,211,34116 444EURPAR7,12
NP I PoOThomson Reut Pfd II- ------CADTOR14,54
NP I PoOThomson Reuters Rg- ------CADTOR110,84
NP I PoOTrinity Mirror24.2. 15:48:380,710,710,71-0,70293 122GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOWalt Disney Co24.2. 16:08:55105,54105,60105,541,083 369 252USDNYQ104,41
NP I PoOWolters Kluwer24.2. 16:08:5361,4061,4461,422,92458 295EURAEX59,68
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.2. 16:06:522,742,752,751,671 183 033GBPLSE2,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 684,7423.02.2026
Zdroj: BCPP