Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12510,89
KB-0,20
PKN139,4139,463,51
Msft383,68383,74-1,32
Nokia10,1910,215-1,73
IBM302,49302,68-1,16
Mercedes-Benz Group AG44,04544,06-4,01
PFE24,1524,160,36
08.07.2026 20:54:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 16:24:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 8.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 251,00 0,89 11,00 96 223 716
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water8.7. 20:51:1583,6283,7283,720,65154 220USDNYQ83,18
NP I PoOAmercan Water8.7. 20:52:21133,13133,21133,20-1,20915 228USDNYQ134,82
NP I PoOAmeren8.7. 20:53:16113,24113,29113,27-1,02483 661USDNYQ114,43
NP I PoOAQUA8.7. 17:59:4512,7012,9012,900,002PLNWSE12,90
NP I PoOAtco- ------CADTOR74,47
NP I PoOAtmos Energy8.7. 20:53:37177,70177,84177,700,07445 513USDNYQ177,58
NP I PoOAvista8.7. 20:53:2640,9841,0241,00-0,58149 722USDNYQ41,24
NP I PoOBedzin8.7. 18:00:2221,0021,6521,00-3,451 382PLNWSE21,75
NP I PoOBKW8.7. 17:31:46132,20-131,900,6140 370CHFSWX131,10
NP I PoOBlack Hills Corp8.7. 20:52:1172,9773,0373,00-0,34358 366USDNYQ73,25
NP I PoOBrookfield Infr8.7. 20:53:2437,1837,2137,190,89443 333USDNYQ36,86
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc8.7. 20:50:5849,7249,7749,760,14135 715USDNYQ49,69
NP I PoOCdn Utilities- ------CADTOR52,30
NP I PoOCenterPnt Energy8.7. 20:53:3544,1344,1444,14-0,783 139 066USDNYQ44,48
NP I PoOCentrica8.7. 17:35:001,711,721,721,1811 945 608GBPLSE1,70
NP I PoOCK Infrastructur Rg- ------HKDHKG58,70
NP I PoOCMS Energy8.7. 20:53:2976,2176,2476,23-1,032 017 750USDNYQ77,02
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co8.7. 20:50:5028,9629,0729,021,2338 567USDNSQ28,67
NP I PoOConsol Edison8.7. 20:52:36112,25112,34112,28-0,63709 892USDNYQ112,99
NP I PoOČEZ8.7. 16:24:251 251,00-1 251,000,8977 157CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc8.7. 20:53:2569,9169,9269,910,113 361 797USDNYQ69,83
NP I PoODrax Grp8.7. 17:35:057,517,527,51-0,33613 740GBPLSE7,54
NP I PoODTE Energy8.7. 20:53:25151,76151,93151,85-1,29442 640USDNYQ153,84
NP I PoODuke Energy8.7. 20:54:03126,91126,93126,91-1,021 165 213USDNYQ128,22
NP I PoOE.ON8.7. 14:45:55--469,201,14143CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt8.7. 20:48:43--21,860,8362 937USDPNK21,68
NP I PoOEdison Intl8.7. 20:54:0374,9775,0075,00-0,98743 523USDNYQ75,74
NP I PoOELEC STRASBOURG8.7. 17:35:02204,00209,00204,50-0,49556EURPAR205,50
NP I PoOElia System Op8.7. 17:35:26135,00138,00136,30-0,9461 744EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,59
NP I PoOEnagas- ------EURMCE16,83
NP I PoOEndesa- ------EURMCE39,15
NP I PoOENEA8.7. 18:00:2219,8419,8919,80-0,75186 625PLNWSE19,95
NP I PoOENEFI AM8.7. 15:49:34--212,00-3,645 700HUFBUD212,00
NP I PoOEnel- ------EURMIL10,13
NP I PoOEnel SpA, Depository Receipt, Xetra8.7. 20:52:00--11,530,47231 549USDPNK11,48
NP I PoOEnergia De Port8.7. 17:35:224,474,514,48-1,367 298 047EURLIS4,55
NP I PoOEnergie B Wurtt8.7. 16:06:3368,4070,4069,60-2,2578EURGER71,20
NP I PoOEngie8.7. 17:35:2226,7027,2426,78-2,193 022 937EURPAR27,38
NP I PoOEngie Sp ADR8.7. 20:53:06--30,75-1,8281 850USDPNK31,32
NP I PoOEntergy8.7. 20:53:26114,36114,39114,37-0,71779 570USDNYQ115,19
NP I PoOEVN8.7. 17:50:0029,1029,3029,250,1731 670EURVIE29,20
NP I PoOFirstEnergy Corp8.7. 20:53:1648,1048,1248,11-0,582 317 449USDNYQ48,39
NP I PoOFortis- ------CADTOR81,67
NP I PoOFortum Oyj8.7. 17:00:0019,6419,6619,60-0,71798 168EURHEL19,74
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy8.7. 20:48:1914,0514,1114,11-1,1618 704USDNYQ14,27
NP I PoOHawaiian Elec8.7. 20:53:5013,5713,5813,581,69762 097USDNYQ13,35
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt8.7. 20:23:47--0,811,612 835USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils8.7. 20:51:20125,01125,27125,140,65133 506USDNYQ124,33
NP I PoOChina Water- ------HKDHKG4,47
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP8.7. 20:53:21149,64149,83149,71-1,27144 828USDNYQ151,64
NP I PoOJersey8.7. 17:27:274,434,474,500,003 000GBPLSE4,55
NP I PoOKogeneracja8.7. 18:00:2370,8071,2070,50-1,8135 105PLNWSE71,80
NP I PoOMainova AG1.7. 21:44:51362,00390,00406,00-1,63102EURFRA368,00
NP I PoOMDU Res Group8.7. 20:53:4120,7920,8020,800,27466 180USDNYQ20,74
NP I PoOMGE Energy8.7. 20:52:2882,6282,7982,78-0,35118 261USDNSQ83,07
NP I PoOMiddlesex Water8.7. 20:53:4455,5955,7655,58-0,4393 631USDNSQ55,82
NP I PoOMVV Energie8.7. 16:06:5330,2030,6030,40-0,65348EURGER30,60
NP I PoONatl Grid Rg8.7. 17:35:0212,4712,4812,480,006 136 721GBPLSE12,48
NP I PoONextEra Energy8.7. 20:53:3887,5687,5787,57-1,025 139 379USDNYQ88,47
NP I PoONiSource8.7. 20:53:2546,9746,9846,98-1,082 491 189USDNYQ47,49
NP I PoONorthern Electrc Preferred Stock8.7. 16:15:091,211,231,243,2036 311GBPLSE1,22
NP I PoONRG Energy8.7. 20:52:23136,59136,74136,65-0,99876 122USDNYQ138,01
NP I PoOOGE Energy Corp8.7. 20:53:5848,5748,5948,58-0,94436 381USDNYQ49,04
NP I PoOOneok Inc8.7. 20:53:4591,3291,3591,340,731 794 356USDNYQ90,67
NP I PoOOrmat Tech8.7. 20:53:02110,12110,26110,220,14262 054USDNYQ110,07
NP I PoOOtter Tail8.7. 20:49:5689,7789,9089,81-1,1464 427USDNSQ90,85
NP I PoOPEP8.7. 18:00:2459,9060,2060,300,333 401PLNWSE60,10
NP I PoOPG E8.7. 20:53:2917,0017,0117,00-1,056 430 891USDNYQ17,18
NP I PoOPinnacle West8.7. 20:53:29107,57107,62107,62-0,91275 486USDNYQ108,61
NP I PoOPlambck Neu Enrg8.7. 17:35:0710,5610,5810,560,0053 758EURGER10,56
NP I PoOPNM Resources8.7. 20:53:2156,5756,5856,580,01411 466USDNYQ56,57
NP I PoOPolska Grupa Energetyczna8.7. 18:00:229,389,399,36-0,402 665 465PLNWSE9,40
NP I PoOPortland Gen Ele8.7. 20:53:2052,4152,4452,43-0,29314 464USDNYQ52,58
NP I PoOPPL8.7. 20:54:0335,9735,9835,98-1,131 596 551USDNYQ36,39
NP I PoOPublic Power8.7. 16:25:0423,8823,9023,90-0,831 157 900EURATH24,10
NP I PoOPublic Srvce Ent8.7. 20:53:3081,0381,0481,03-0,93879 404USDNYQ81,79
NP I PoORed Electrica- ------EURMCE15,34
NP I PoOREN8.7. 17:35:233,763,773,76-0,27338 987EURLIS3,77
NP I PoORubis8.7. 17:35:0831,0031,5031,361,16191 118EURPAR31,00
NP I PoORWE8.7. 12:05:37--1 381,005,2643CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt8.7. 20:50:21--64,28-0,50131 193USDPNK64,60
NP I PoOSempra Energy8.7. 20:53:3895,0795,1195,090,531 032 977USDNYQ94,59
NP I PoOSevern Trent8.7. 17:35:1929,6029,6429,62-1,20458 973GBPLSE29,98
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern8.7. 20:53:1896,4196,4496,42-0,892 622 044USDNYQ97,29
NP I PoOSouthwest Gas8.7. 20:53:0790,9191,0991,110,02149 517USDNYQ91,09
NP I PoOSSE8.7. 17:35:0324,4724,4924,48-1,172 138 113GBPLSE24,77
NP I PoOStar Gas Partner Units8.7. 20:48:1012,8413,0012,92-1,0711 427USDNYQ13,06
NP I PoOSubrbn Propane Units8.7. 20:52:4518,0018,0318,020,8193 935USDNYQ17,87
NP I PoOTAURON Pol Energ8.7. 18:00:259,169,179,14-0,613 697 771PLNWSE9,20
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS8.7. 18:00:231,761,801,821,11702PLNWSE1,80
NP I PoOThe AES Corp8.7. 20:53:5714,6414,6514,650,214 048 106USDNYQ14,62
NP I PoOTokyo Elec Power- ------JPYTYO462,30
NP I PoOTokyo Elec Power Depository Receipt8.7. 16:38:08--2,76-3,84539USDPNK2,87
NP I PoOUGI8.7. 20:53:3735,5835,6035,600,94519 041USDNYQ35,27
NP I PoOUnited Utilities8.7. 17:35:0513,3413,3613,35-0,451 073 965GBPLSE13,41
NP I PoOVeolia Environ8.7. 17:39:0736,5936,9836,70-0,841 919 548EURPAR37,01
NP I PoOVerbund AG8.7. 12:14:00--1 447,505,201CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,40-0,672PLNWSE6,60
NP I PoOYork Water8.7. 20:53:1330,1630,2630,21-1,00126 424USDNSQ30,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange8.7. 18:00:2316,8016,8816,88-0,128 303PLNWSE16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat8.7. 17:45:003 990,11-1,414 047,3507.07.2026
PX Indexvypsat8.7. 16:35:002 592,54-0,792 592,5408.07.2026
Warsaw SE WIG Indexvypsat8.7. 17:15:00139 057,96-0,06139 144,0107.07.2026
Zdroj: BCPP