Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12750,00
KB11750,77
PKN94,4394,440,45
Msft487,33487,4-0,95
Nokia5,2585,2681,04
IBM305,49305,69-0,97
Mercedes-Benz Group AG59,0359,051,51
PFE25,7825,790,19
01.12.2025 16:15:13
Indexy online
AD Index online
select
AD Index online
 

  • 01.12.2025 16:15:08
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,00 0,00 169 891 620
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,36
NP I PoOAllete Inc1.12. 16:10:0867,6067,6167,61-0,0147 539USDNYQ67,62
NP I PoOAm States Water1.12. 16:09:3773,1273,4273,27-0,6816 668USDNYQ73,77
NP I PoOAmercan Water1.12. 16:10:31130,11130,41130,250,14122 224USDNYQ130,07
NP I PoOAmeren1.12. 16:10:09104,75104,88104,82-1,4496 189USDNYQ106,35
NP I PoOAQUA1.12. 10:07:2613,3013,7013,300,005PLNWSE13,30
NP I PoOAtco- ------CADTOR55,69
NP I PoOAtmos Energy1.12. 16:10:05174,12174,47174,30-1,1855 361USDNYQ176,37
NP I PoOAvista1.12. 16:09:4340,9740,9940,99-0,9439 305USDNYQ41,38
NP I PoOBedzin1.12. 13:58:3125,3025,7525,800,007PLNWSE25,80
NP I PoOBKW1.12. 16:10:03166,70166,90166,80-0,4814 362CHFSWX167,60
NP I PoOBlack Hills Corp1.12. 16:10:0472,5372,7672,75-1,4184 435USDNYQ73,79
NP I PoOBrookfield Infr1.12. 16:10:3435,6735,7035,68-1,1445 532USDNYQ36,09
NP I PoOBurgenland Hldg1.12. 13:30:0873,0072,0072,000,0035EURVIE72,00
NP I PoOCal Water Svc1.12. 16:09:0844,9345,1745,05-0,7111 215USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR42,23
NP I PoOCenterPnt Energy1.12. 16:10:5239,5039,5139,51-1,19288 195USDNYQ39,98
NP I PoOCentrica1.12. 16:10:521,711,711,71-0,413 945 479GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG53,90
NP I PoOCMS Energy1.12. 16:10:4974,8274,8674,84-0,80155 997USDNYQ75,44
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co1.12. 16:08:0633,7934,3934,09-0,414 916USDNSQ34,23
NP I PoOConsol Edison1.12. 16:10:4398,9499,0799,01-1,3596 439USDNYQ100,36
NP I PoOČEZ1.12. 16:15:081 275,00-1 275,000,00133 243CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc1.12. 16:10:4761,7161,7461,72-1,67832 158USDNYQ62,77
NP I PoODrax Grp1.12. 16:10:337,417,427,41-0,27109 742GBPLSE7,43
NP I PoODTE Energy1.12. 16:10:23135,14135,36135,25-1,3089 052USDNYQ137,03
NP I PoODuke Energy1.12. 16:10:13122,30122,34122,35-1,28275 181USDNYQ123,94
NP I PoOE.ON1.12. 9:52:32367,00370,50372,901,2112CZKPSE-KOBOS372,90
NP I PoOE.ON Depository Receipt1.12. 16:09:06--17,73-0,204 100USDPNK17,76
NP I PoOEdison Intl1.12. 16:10:2558,7758,8358,82-0,12223 846USDNYQ58,89
NP I PoOELEC STRASBOURG1.12. 15:39:09175,50176,00175,50-0,57722EURPAR176,50
NP I PoOElia System Op1.12. 16:06:02103,60103,90103,80-0,2931 743EURBRU104,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,82
NP I PoOEnagas- ------EURMCE14,25
NP I PoOEndesa- ------EURMCE31,26
NP I PoOENEA1.12. 16:10:3119,9320,0020,00-0,60259 626PLNWSE20,12
NP I PoOENEFI AM1.12. 14:52:56228,00236,00236,000,434 829HUFBUD235,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra1.12. 16:09:55--10,27-0,4820 842USDPNK10,32
NP I PoOEnergia De Port1.12. 16:10:013,823,823,82-0,621 123 754EURLIS3,85
NP I PoOEnergie B Wurtt1.12. 14:53:3368,0070,0068,000,0071EURGER68,80
NP I PoOEngie1.12. 16:10:2221,8021,8121,80-0,461 002 808EURPAR21,90
NP I PoOEngie Sp ADR1.12. 15:53:43--25,43-0,194 570USDPNK25,48
NP I PoOEntergy1.12. 16:10:2695,5195,5795,55-2,02185 347USDNYQ97,52
NP I PoOEVN1.12. 15:49:0826,9027,0026,951,5117 466EURVIE26,55
NP I PoOFirstEnergy Corp1.12. 16:10:5347,0447,0547,05-1,41321 645USDNYQ47,72
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,26
NP I PoOFortum Oyj1.12. 15:14:4117,6917,7117,700,00396 703EURHEL17,70
NP I PoOGas Natural- ------EURMCE26,52
NP I PoOGenie Energy1.12. 16:10:0414,1314,2714,24-1,669 013USDNYQ14,48
NP I PoOHawaiian Elec1.12. 16:10:4211,6511,6611,66-0,89123 741USDNYQ11,76
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt28.11. 23:10:00--0,88-0,631 652USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,21
NP I PoOChesapeake Utils1.12. 16:07:58136,03138,50136,53-1,822 904USDNYQ139,06
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE18,19
NP I PoOIDACORP1.12. 16:10:13130,38131,19130,85-0,7163 986USDNYQ131,78
NP I PoOJersey1.12. 9:41:434,604,804,751,062 608GBPLSE4,70
NP I PoOKogeneracja1.12. 16:07:3565,6066,1066,002,968 410PLNWSE64,10
NP I PoOMainova AG28.11. 14:15:59340,00368,00354,00-0,5610EURFRA354,00
NP I PoOMDU Res Group1.12. 16:10:1720,9420,9520,95-1,7481 966USDNYQ21,32
NP I PoOMGE Energy1.12. 16:10:1681,6681,8381,66-1,4010 436USDNSQ82,82
NP I PoOMiddlesex Water1.12. 16:06:5750,2650,7650,64-1,3216 483USDNSQ51,31
NP I PoOMVV Energie1.12. 12:07:4030,4031,1031,200,9742EURGER30,90
NP I PoONatl Grid Rg1.12. 16:10:5611,4411,4511,44-0,221 511 565GBPLSE11,47
NP I PoONextEra Energy1.12. 16:10:5584,7284,7584,72-1,83782 836USDNYQ86,29
NP I PoONiSource1.12. 16:10:5243,6043,6243,60-1,21238 221USDNYQ44,13
NP I PoONorthern Electrc Preferred Stock1.12. 10:12:011,261,301,26-2,63220GBPLSE1,28
NP I PoONRG Energy1.12. 16:10:13164,00164,42164,00-3,24111 522USDNYQ169,49
NP I PoOOGE Energy Corp1.12. 16:10:0145,2145,2645,22-1,2235 973USDNYQ45,78
NP I PoOOneok Inc1.12. 16:10:1673,1273,1873,150,45343 111USDNYQ72,82
NP I PoOOrmat Tech1.12. 16:09:51111,04111,37111,13-1,5837 228USDNYQ112,91
NP I PoOOtter Tail1.12. 16:06:4781,7882,4581,91-0,3516 958USDNSQ82,20
NP I PoOPEP1.12. 16:10:4258,0058,2058,200,347 185PLNWSE58,00
NP I PoOPG E1.12. 16:10:5315,9115,9215,92-1,27996 441USDNYQ16,12
NP I PoOPinnacle West1.12. 16:10:1989,7389,7989,75-1,2273 730USDNYQ90,86
NP I PoOPlambck Neu Enrg1.12. 15:45:5410,2010,2610,260,5913 646EURGER10,20
NP I PoOPNM Resources1.12. 16:08:0158,3158,3258,31-0,2443 534USDNYQ58,45
NP I PoOPolska Grupa Energetyczna1.12. 16:10:339,469,479,47-4,032 782 260PLNWSE9,87
NP I PoOPortland Gen Ele1.12. 16:10:4050,3650,4650,42-0,8075 633USDNYQ50,82
NP I PoOPPL1.12. 16:10:4036,2736,2836,28-1,68414 385USDNYQ36,90
NP I PoOPublic Power1.12. 16:10:2717,3417,3617,34-0,34631 736EURATH17,40
NP I PoOPublic Srvce Ent1.12. 16:10:4382,6082,7082,65-1,04272 270USDNYQ83,52
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN1.12. 16:07:503,313,323,320,00108 434EURLIS3,32
NP I PoORubis1.12. 16:08:3832,7032,7632,72-0,4923 740EURPAR32,88
NP I PoORWE25.11. 9:02:40--1 069,600,000CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt1.12. 16:08:12--50,83-0,393 221USDPNK51,03
NP I PoOSempra Energy1.12. 16:10:4991,8691,9291,89-2,99664 104USDNYQ94,72
NP I PoOSevern Trent1.12. 16:10:0028,1228,1428,14-0,1451 119GBPLSE28,18
NP I PoOSnam Rete Gas- ------EURMIL5,73
NP I PoOSouthern1.12. 16:10:5390,2090,2290,20-1,01535 690USDNYQ91,12
NP I PoOSouthwest Gas1.12. 16:03:1381,7282,3382,09-1,1612 158USDNYQ83,05
NP I PoOSSE1.12. 16:09:2421,9922,0021,990,051 218 420GBPLSE21,98
NP I PoOStar Gas Partner Units1.12. 16:04:0812,0012,0912,131,061 878USDNYQ12,00
NP I PoOSubrbn Propane Units1.12. 16:06:1419,3319,5319,43-0,6112 043USDNYQ19,55
NP I PoOTAURON Pol Energ1.12. 16:10:299,159,159,15-3,502 176 688PLNWSE9,48
NP I PoOTerna- ------EURMIL9,09
NP I PoOTESGAS1.12. 14:25:312,522,582,53-0,782 079PLNWSE2,55
NP I PoOThe AES Corp1.12. 16:10:5413,9013,9113,90-1,14684 950USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO793,00
NP I PoOTokyo Elec Power Depository Receipt1.12. 15:30:00--5,18-10,6925USDPNK5,80
NP I PoOUGI1.12. 16:10:0639,1339,1839,14-1,04128 451USDNYQ39,55
NP I PoOUnited Utilities1.12. 16:10:0012,3412,3512,34-0,24125 304GBPLSE12,37
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ1.12. 16:10:2229,5029,5229,520,79714 124EURPAR29,29
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR26.11. 23:20:00--14,95-3,92250USDPNK14,95
NP I PoOWODKAN28.11. 17:59:477,007,107,000,00100PLNWSE7,00
NP I PoOYork Water1.12. 16:04:0231,9332,3132,12-1,583 125USDNSQ32,63
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.12. 16:08:5519,8219,9019,88-4,4236 922PLNWSE20,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.12. 16:16:293 399,710,743 374,5928.11.2025
PX Indexvypsat1.12. 16:22:292 489,59-0,142 493,0728.11.2025
Warsaw SE WIG Indexvypsat1.12. 16:16:00111 825,98-0,04111 866,6628.11.2025
Zdroj: BCPP