Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151218-0,33
KB112011211,26
PKN132,2132,28-0,68
Msft389,41389,870,00
Nokia7,187,1880,42
IBM250,14251,230,00
Mercedes-Benz Group AG52,1352,161,01
PFE27,4427,480,00
20.03.2026 9:47:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026 9:45:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 216,00 -0,33 -4,00 7 672 826
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,37
NP I PoOAm States Water20.3. 1:04:0070,2587,5572,830,00212 824USDNYQ72,83
NP I PoOAmercan Water20.3. 1:04:00135,61140,63137,100,002 104 724USDNYQ137,10
NP I PoOAmeren20.3. 1:04:0059,83109,79109,560,001 973 897USDNYQ109,56
NP I PoOAQUA20.3. 9:26:5811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR66,88
NP I PoOAtmos Energy20.3. 1:04:00134,57202,47184,900,001 081 958USDNYQ184,90
NP I PoOAvista20.3. 1:04:0038,9162,8639,540,00487 571USDNYQ39,54
NP I PoOBedzin20.3. 9:35:4421,4021,5021,400,47182PLNWSE21,30
NP I PoOBKW20.3. 9:36:46153,60153,90153,700,331 486CHFSWX153,20
NP I PoOBlack Hills Corp20.3. 1:04:0061,44113,4770,920,00661 101USDNYQ70,92
NP I PoOBrookfield Infr20.3. 1:04:0032,0044,9636,410,001 477 408USDNYQ36,41
NP I PoOBurgenland Hldg18.3. 17:50:0573,5084,5085,000,00100EURVIE73,50
NP I PoOCal Water Svc20.3. 1:04:0017,7047,9444,240,00586 209USDNYQ44,24
NP I PoOCdn Utilities- ------CADTOR47,97
NP I PoOCenterPnt Energy20.3. 1:04:0042,8244,2443,250,003 866 270USDNYQ43,25
NP I PoOCentrica20.3. 9:42:242,112,112,110,91401 818GBPLSE2,09
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy20.3. 1:04:0075,50123,1477,450,003 096 767USDNYQ77,45
NP I PoOConcord New Energy- ------HKDHKG,26
NP I PoOCons Water Co20.3. 1:00:0030,2042,3530,690,00455 970USDNSQ30,69
NP I PoOConsol Edison20.3. 1:04:00108,62114,18111,690,001 764 437USDNYQ111,69
NP I PoOČEZ20.3. 9:45:151 215,001 218,001 216,00-0,336 290CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc20.3. 1:04:0059,5161,3061,020,005 069 922USDNYQ61,02
NP I PoODrax Grp20.3. 9:42:458,948,968,950,288 639GBPLSE8,93
NP I PoODTE Energy20.3. 1:04:00143,60230,79147,140,001 050 178USDNYQ147,14
NP I PoODuke Energy20.3. 1:04:00129,48131,80129,740,005 543 057USDNYQ129,74
NP I PoOE.ON20.3. 9:00:20474,80478,30476,00-0,962CZKPSE-KOBOS480,60
NP I PoOE.ON Depository Receipt19.3. 22:20:00--22,56-0,46122 125USDPNK22,56
NP I PoOEdison Intl20.3. 1:04:0070,5072,9571,890,003 800 788USDNYQ71,89
NP I PoOELEC STRASBOURG20.3. 9:21:50216,00218,00216,000,0014EURPAR216,00
NP I PoOElia System Op20.3. 9:41:02132,90133,30132,901,303 976EURBRU131,20
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,82
NP I PoOEnagas- ------EURMCE14,88
NP I PoOEndesa- ------EURMCE35,29
NP I PoOENEA20.3. 9:42:4622,4822,5222,50-1,0615 428PLNWSE22,74
NP I PoOENEFI AM19.3. 17:05:27219,00235,00226,000,000HUFBUD226,00
NP I PoOEnel- ------EURMIL9,44
NP I PoOEnel SpA, Depository Receipt, Xetra19.3. 22:20:00--10,960,83505 394USDPNK10,96
NP I PoOEnergia De Port20.3. 9:41:524,354,364,360,48451 422EURLIS4,34
NP I PoOEnergie B Wurtt20.3. 9:07:4367,4069,4067,40-2,321EURGER68,40
NP I PoOEngie20.3. 9:42:3927,4427,4627,450,59269 563EURPAR27,29
NP I PoOEngie Sp ADR19.3. 22:20:00--31,81-0,22101 357USDPNK31,81
NP I PoOEntergy20.3. 1:04:00101,15111,90103,940,002 764 515USDNYQ103,94
NP I PoOEVN20.3. 9:34:0928,2528,3528,300,895 914EURVIE28,05
NP I PoOFirstEnergy Corp20.3. 1:04:0046,3652,9949,690,007 457 317USDNYQ49,69
NP I PoOFortis- ------CADTOR77,22
NP I PoOFortum Oyj20.3. 8:47:1922,2022,2222,200,6866 422EURHEL22,05
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy20.3. 1:04:0013,5020,0013,860,0066 264USDNYQ13,86
NP I PoOHawaiian Elec20.3. 1:04:0013,7814,4314,200,003 429 684USDNYQ14,20
NP I PoOHera- ------EURMIL3,97
NP I PoOHK & China Gas Depository Receipt19.3. 22:20:00--0,87-5,9513 534USDPNK,87
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils20.3. 1:04:0051,24200,92127,450,00191 612USDNYQ127,45
NP I PoOChina Water- ------HKDHKG5,23
NP I PoOIberdrola SA- ------EURMCE19,56
NP I PoOIDACORP20.3. 1:04:00--139,71-0,09301 509USDNYQ139,71
NP I PoOJersey20.3. 9:27:384,404,504,41-0,9065GBPLSE4,45
NP I PoOKogeneracja20.3. 9:39:1973,4073,5073,50-1,08195PLNWSE74,30
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group20.3. 1:04:0019,2720,7020,400,001 433 985USDNYQ20,40
NP I PoOMGE Energy20.3. 1:00:0071,0991,8874,440,00412 840USDNSQ74,44
NP I PoOMiddlesex Water20.3. 1:00:0050,1980,6751,000,00170 021USDNSQ51,00
NP I PoOMVV Energie20.3. 9:28:1830,8031,4030,80-0,65303EURGER31,10
NP I PoONatl Grid Rg20.3. 9:42:4412,8012,8112,800,65442 460GBPLSE12,72
NP I PoONextEra Energy20.3. 1:04:0091,1193,0292,410,0010 538 407USDNYQ92,41
NP I PoONiSource20.3. 1:04:0046,4647,7746,690,002 445 032USDNYQ46,69
NP I PoONorthern Electrc Preferred Stock19.3. 15:06:131,231,281,260,7227 118GBPLSE1,26
NP I PoONRG Energy20.3. 1:04:00156,21164,50161,400,001 917 358USDNYQ161,40
NP I PoOOGE Energy Corp20.3. 1:04:0047,1748,2047,370,001 409 873USDNYQ47,37
NP I PoOOneok Inc20.3. 1:04:0089,9790,9988,390,004 901 060USDNYQ88,39
NP I PoOOrmat Tech20.3. 1:04:00107,23111,78110,520,001 402 604USDNYQ110,52
NP I PoOOtter Tail20.3. 1:00:0035,88-87,500,00292 240USDNSQ87,50
NP I PoOPEP20.3. 9:42:4050,8051,0051,00-0,78689PLNWSE51,40
NP I PoOPG E20.3. 1:04:0018,1118,4218,190,0021 381 484USDNYQ18,19
NP I PoOPinnacle West20.3. 1:04:0087,10156,96100,070,00938 940USDNYQ100,07
NP I PoOPlambck Neu Enrg20.3. 9:36:358,198,278,205,9449 124EURGER7,74
NP I PoOPNM Resources20.3. 1:04:0023,7692,6658,290,001 289 598USDNYQ58,29
NP I PoOPolska Grupa Energetyczna20.3. 9:42:4910,3610,3810,37-0,62881 998PLNWSE10,44
NP I PoOPortland Gen Ele20.3. 1:04:0025,4683,6152,260,001 047 402USDNYQ52,26
NP I PoOPPL20.3. 1:04:0036,8037,9237,650,007 998 967USDNYQ37,65
NP I PoOPublic Power20.3. 9:42:5818,3418,3518,352,8035 126EURATH17,85
NP I PoOPublic Srvce Ent20.3. 1:04:0033,2885,3582,780,003 286 157USDNYQ82,78
NP I PoORed Electrica- ------EURMCE14,88
NP I PoOREN20.3. 9:42:513,883,893,880,2661 935EURLIS3,87
NP I PoORubis20.3. 9:42:0833,6633,7033,700,306 508EURPAR33,60
NP I PoORWE20.3. 9:02:311 418,201 428,201 426,800,496CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt19.3. 22:20:00--67,322,51179 325USDPNK67,32
NP I PoOSempra Energy20.3. 1:04:0093,2496,4995,250,004 734 329USDNYQ95,25
NP I PoOSevern Trent20.3. 9:42:3930,3530,3830,371,2711 289GBPLSE29,99
NP I PoOSnam Rete Gas- ------EURMIL6,38
NP I PoOSouthern20.3. 1:04:0095,0199,3696,230,005 384 714USDNYQ96,23
NP I PoOSouthwest Gas20.3. 1:04:0035,15137,9586,220,00421 856USDNYQ86,22
NP I PoOSSE20.3. 9:42:4026,8926,9026,901,38181 441GBPLSE26,53
NP I PoOStar Gas Partner Units20.3. 1:04:005,1719,8712,600,0021 516USDNYQ12,60
NP I PoOSubrbn Propane Units20.3. 1:04:008,2832,9220,580,00109 982USDNYQ20,58
NP I PoOTAURON Pol Energ20.3. 9:42:469,459,469,46-1,11560 548PLNWSE9,57
NP I PoOTerna- ------EURMIL9,80
NP I PoOTESGAS20.3. 9:04:521,951,991,950,26305PLNWSE1,95
NP I PoOThe AES Corp20.3. 1:04:0014,1414,2014,150,0015 320 502USDNYQ14,15
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40--4,458,678USDPNK4,10
NP I PoOUGI20.3. 1:04:0036,6139,1036,890,001 981 293USDNYQ36,89
NP I PoOUnited Utilities20.3. 9:42:4013,0713,0813,070,8529 925GBPLSE12,96
NP I PoOVeolia Environ20.3. 9:42:2431,9431,9631,961,0891 921EURPAR31,62
NP I PoOVerbund AG12.3. 16:15:171 604,001 654,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR19.3. 22:20:00--15,02-11,87727USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,357,350,0025PLNWSE7,35
NP I PoOYork Water20.3. 1:00:0029,9635,7530,240,00200 419USDNSQ30,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.3. 9:34:0517,9218,2017,92-0,22260PLNWSE17,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.3. 09:48:223 588,441,493 535,5219.03.2026
PX Indexvypsat20.3. 10:03:172 581,441,122 552,7819.03.2026
Warsaw SE WIG Indexvypsat20.3. 09:48:00120 982,620,33120 588,4519.03.2026
Zdroj: BCPP