Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB3,72
PKN55,5555,591,48
Msft417,91417,991,12
Nokia4,634,6431,20
IBM258,01258,35-2,01
Mercedes-Benz Group AG57,7157,721,91
PFE26,0826,09-1,22
06.02.2025 17:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 16:18:59
ČEZ (CEZPbl.PR, Praha)
Závěr k 6.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 038,00 1,17 12,00 157 183 052
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAllete Inc6.2. 17:26:2965,6365,6465,64-0,0166 704USDNYQ65,64
NP I PoOAm States Water6.2. 17:25:0073,1073,3273,27-0,0814 091USDNYQ73,32
NP I PoOAmercan Water6.2. 17:26:32123,71123,82123,820,17188 480USDNYQ123,61
NP I PoOAmeren6.2. 17:26:1896,1896,2596,29-0,34255 300USDNYQ96,62
NP I PoOAQUA5.2. 17:59:4812,6013,1012,700,0085PLNWSE12,70
NP I PoOAtmos Energy6.2. 17:26:40143,19143,32143,26-1,24148 756USDNYQ145,06
NP I PoOAvista6.2. 17:26:1636,6236,6636,64-0,5757 753USDNYQ36,85
NP I PoOBedzin6.2. 17:00:0126,9527,0026,950,564 644PLNWSE26,80
NP I PoOBKW6.2. 17:18:40151,90152,10151,90-3,1316 628CHFSWX156,80
NP I PoOBlack Hills Corp6.2. 17:22:3659,5459,6659,51-0,93100 109USDNYQ60,07
NP I PoOBrookfield Infr6.2. 17:26:1933,0533,1333,130,3663 657USDNYQ33,01
NP I PoOBurgenland Hldg5.2. 17:50:0570,0070,5070,000,006EURVIE70,00
NP I PoOCal Water Svc6.2. 17:26:3144,3844,4444,41-0,3430 850USDNYQ44,56
NP I PoOCdn Utilities- ------CADTOR34,16
NP I PoOCenterPnt Energy6.2. 17:26:5132,2032,2232,21-0,20643 074USDNYQ32,27
NP I PoOCentrica6.2. 17:26:461,381,381,38-2,855 139 493GBPLSE1,42
NP I PoOCK Infrastructur Rg- ------HKDHKG52,00
NP I PoOCMS Energy6.2. 17:26:4067,8867,9167,901,15901 740USDNYQ67,12
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co6.2. 17:19:3326,9427,0826,930,0412 026USDNSQ26,92
NP I PoOConsol Edison6.2. 17:26:1695,1795,2395,23-1,00279 302USDNYQ96,19
NP I PoOČEZ6.2. 16:18:59--1 038,001,17152 034CZKPSE-KOBOS1 038,00
NP I PoODominion Resourc6.2. 17:26:4554,2354,2554,250,27647 885USDNYQ54,10
NP I PoODrax Grp6.2. 17:26:156,166,176,17-0,72633 659GBPLSE6,21
NP I PoODTE Energy6.2. 17:25:48122,28122,37122,28-0,33189 891USDNYQ122,69
NP I PoODuke Energy6.2. 17:26:44114,29114,33114,320,40597 165USDNYQ113,86
NP I PoOE.ON6.2. 14:57:21--290,000,61199CZKPSE-KOBOS290,00
NP I PoOE.ON Depository Receipt6.2. 17:19:36--11,87-1,1350 189USDPNK12,00
NP I PoOEdison Intl6.2. 17:26:3652,1152,1852,14-0,581 349 651USDNYQ52,44
NP I PoOELEC STRASBOURG6.2. 16:33:26127,00127,50127,00-0,39139EURPAR127,50
NP I PoOElia System Op6.2. 17:26:2163,0063,1563,15-5,3268 557EURBRU66,70
NP I PoOEmera- ------CADTOR55,56
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE22,01
NP I PoOENEA6.2. 17:00:4413,7413,8013,750,59273 747PLNWSE13,67
NP I PoOENEFI AM6.2. 16:45:21--256,001,59216 660HUFBUD256,00
NP I PoOEnel- ------EURMIL6,95
NP I PoOEnel SpA, Depository Receipt, Xetra6.2. 17:23:30--7,08-1,5344 270USDPNK7,19
NP I PoOEnergia De Port6.2. 17:26:332,962,962,96-3,187 444 202EURLIS3,05
NP I PoOEnergie B Wurtt5.2. 17:30:0363,2064,0063,20-0,63320EURGER63,60
NP I PoOEngie6.2. 17:26:3315,7615,7715,77-2,263 377 393EURPAR16,14
NP I PoOEngie Sp ADR6.2. 17:24:07--16,40-2,6117 023USDPNK16,84
NP I PoOEntergy6.2. 17:26:4682,9983,0382,990,59469 296USDNYQ82,50
NP I PoOEVN6.2. 17:22:4422,9023,0023,00-0,4341 548EURVIE23,10
NP I PoOFirstEnergy Corp6.2. 17:26:1840,0340,0440,05-0,421 477 192USDNYQ40,22
NP I PoOFort CRR1st Pref-G- ------CADTOR22,91
NP I PoOFortis- ------CADTOR62,34
NP I PoOFortum Oyj6.2. 16:29:4213,8213,8313,81-1,811 664 557EURHEL14,06
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,83
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy6.2. 17:02:5914,4614,5114,45-1,976 526USDNYQ14,74
NP I PoOHawaiian Elec6.2. 17:26:599,559,569,570,79457 962USDNYQ9,49
NP I PoOHK & China Gas Depository Receipt5.2. 23:20:00--0,732,827 374USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils6.2. 17:10:50124,15125,04124,48-0,748 092USDNYQ125,40
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE13,78
NP I PoOIDACORP6.2. 17:19:58110,80111,05110,880,1258 695USDNYQ110,74
NP I PoOJersey6.2. 10:31:384,204,504,301,153 259GBPLSE4,30
NP I PoOKogeneracja6.2. 17:01:0350,7051,3051,30-0,775 331PLNWSE51,70
NP I PoOMainova AG6.2. 15:38:18340,00360,00340,00-10,535EURFRA354,00
NP I PoOMDU Res Group6.2. 17:26:4817,0717,0917,05-5,231 153 752USDNYQ17,99
NP I PoOMGE Energy6.2. 17:22:5589,9990,2190,10-0,4924 821USDNSQ90,54
NP I PoOMiddlesex Water6.2. 17:22:0850,1850,6150,33-0,708 837USDNSQ50,68
NP I PoOMVV Energie6.2. 17:06:2530,8031,4031,403,29374EURGER30,80
NP I PoONatl Grid Rg6.2. 17:27:009,799,799,79-1,294 284 119GBPLSE9,92
NP I PoONextEra Energy6.2. 17:26:5068,9268,9768,92-0,402 711 214USDNYQ69,20
NP I PoONiSource6.2. 17:26:5038,0538,0638,06-0,13407 045USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock6.2. 16:29:191,211,251,221,0548 351GBPLSE1,22
NP I PoONRG Energy6.2. 17:26:50102,69102,82102,80-0,08315 214USDNYQ102,88
NP I PoOOGE Energy Corp6.2. 17:26:0942,3742,4242,39-0,54100 723USDNYQ42,62
NP I PoOOneok Inc6.2. 17:26:4795,7895,8895,78-2,18862 304USDNYQ97,91
NP I PoOOrmat Tech6.2. 17:26:1164,7864,8764,870,76104 122USDNYQ64,38
NP I PoOOtter Tail6.2. 17:25:4978,8778,9878,960,1027 453USDNSQ78,88
NP I PoOPEP6.2. 17:00:0166,8067,0067,000,006 909PLNWSE67,00
NP I PoOPG E6.2. 17:26:5015,7115,7215,73-0,109 695 664USDNYQ15,74
NP I PoOPinnacle West6.2. 17:26:2287,8587,9487,94-0,4060 789USDNYQ88,29
NP I PoOPlambck Neu Enrg6.2. 17:17:4612,1012,1212,10-0,49111 900EURGER12,16
NP I PoOPNM Resources6.2. 17:26:4149,1849,2249,250,12150 127USDNYQ49,19
NP I PoOPolska Grupa Energetyczna6.2. 17:03:106,446,446,450,471 875 598PLNWSE6,42
NP I PoOPortland Gen Ele6.2. 17:26:4541,0941,1141,12-0,62143 418USDNYQ41,37
NP I PoOPPL6.2. 17:26:4633,9533,9633,960,12466 908USDNYQ33,92
NP I PoOPublic Power6.2. 16:25:0413,3113,3513,353,49797 817EURATH12,90
NP I PoOPublic Srvce Ent6.2. 17:26:5084,2584,2984,270,20297 428USDNYQ84,10
NP I PoORed Electrica- ------EURMCE16,63
NP I PoOREN6.2. 17:25:122,442,442,44-0,41899 976EURLIS2,45
NP I PoORubis6.2. 17:26:4225,3425,3825,380,4061 905EURPAR25,28
NP I PoORWE6.2. 9:00:27--761,000,632CZKPSE-KOBOS761,00
NP I PoORWE Depository Receipt6.2. 17:24:18--30,27-3,0456 241USDPNK31,22
NP I PoOSempra Energy6.2. 17:26:4882,2882,3682,390,11475 209USDNYQ82,30
NP I PoOSevern Trent6.2. 17:26:3224,7324,7524,74-1,04215 371GBPLSE25,00
NP I PoOSnam Rete Gas- ------EURMIL4,52
NP I PoOSouthern6.2. 17:26:4083,6483,6783,67-0,24760 258USDNYQ83,87
NP I PoOSouthwest Gas6.2. 17:26:3275,8875,9875,93-0,9031 577USDNYQ76,62
NP I PoOSSE6.2. 17:26:0115,7615,7615,76-2,84928 079GBPLSE16,22
NP I PoOStar Gas Partner Units6.2. 17:21:5812,8112,9612,863,7128 741USDNYQ12,40
NP I PoOSubrbn Propane Units6.2. 17:25:1320,4520,6920,65-4,6083 452USDNYQ21,64
NP I PoOTAURON Pol Energ6.2. 17:00:004,264,284,260,422 674 352PLNWSE4,24
NP I PoOTerna- ------EURMIL7,99
NP I PoOTESGAS6.2. 16:24:282,752,802,794,1010 603PLNWSE2,68
NP I PoOThe AES Corp6.2. 17:26:5110,7110,7210,732,343 279 066USDNYQ10,48
NP I PoOTokyo Elec Power- ------JPYTYO400,60
NP I PoOTokyo Elec Power Depository Receipt5.2. 23:20:00--2,711,311 317USDPNK2,71
NP I PoOUGI6.2. 17:26:4132,3432,3732,363,11739 335USDNYQ31,38
NP I PoOUnited Utilities6.2. 17:27:0010,0310,0410,04-0,99557 174GBPLSE10,14
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ55,19
NP I PoOVeolia Environ6.2. 17:26:3227,6927,7027,700,841 045 454EURPAR27,47
NP I PoOVerbund AG10.1. 15:33:49--1 762,000,000CZKPSE-KOBOS1 762,00
NP I PoOVerbund Sp ADR5.2. 23:20:00--15,812,931 423USDPNK15,81
NP I PoOWODKAN5.2. 17:59:497,708,008,000,00100PLNWSE8,00
NP I PoOYork Water6.2. 17:13:0731,5631,6131,57-0,504 568USDNSQ31,73
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange6.2. 17:00:0116,4616,6016,72-0,8312 710PLNWSE16,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat6.2. 17:32:002 311,033,192 239,5705.02.2025
PX Indexvypsat6.2. 16:35:001 903,572,521 903,5706.02.2025
Warsaw SE WIG Indexvypsat6.2. 17:15:0088 376,122,6186 131,8305.02.2025
Zdroj: BCPP