Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921193-2,85
KB10051006-0,20
PKN81,7781,78-0,24
Msft0,44
Nokia4,3524,356-1,98
IBM-0,93
Mercedes-Benz Group AG48,37548,39-0,99
PFE-0,21
26.06.2025 9:38:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2025 10:35:14
Teradata (3T4.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,90 -1,60 -0,30 2 079
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Teradata - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 9:31:09220,80221,20220,800,642 115PLNWSE219,40
NP I PoO4iG Rg-A26.6. 9:30:271 812,001 818,001 816,000,449 446HUFBUD1 808,00
NP I PoOAccenture26.6. 2:04:00--294,60-2,043 164 580USDNYQ294,60
NP I PoOACI World26.6. 2:00:00--45,18-1,87558 453USDNSQ45,18
NP I PoOAC-Service AG26.6. 9:02:1154,0055,0054,200,3710EURGER54,00
NP I PoOAD Pepper Media25.6. 17:35:542,762,882,760,00879EURGER2,76
NP I PoOAdobe Sys26.6. 2:00:00--387,551,363 718 763USDNSQ387,55
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech26.6. 2:00:00--79,53-0,661 636 755USDNSQ79,53
NP I PoOAllgeier Rg26.6. 9:02:0919,0519,2519,150,5265EURGER19,05
NP I PoOAlliance Data26.6. 2:04:01--55,940,20601 651USDNYQ55,94
NP I PoOAlten26.6. 9:33:0172,8572,9572,900,971 457EURPAR72,20
NP I PoOANSYS26.6. 2:00:00--341,691,01359 444USDNSQ341,69
NP I PoOAsseco Business26.6. 9:29:0780,2081,4081,201,25160PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland26.6. 9:32:58196,20196,50196,201,455 891PLNWSE193,40
NP I PoOAsseco SEE26.6. 9:33:2273,7074,0074,002,783 032PLNWSE72,00
NP I PoOATM SI26.6. 9:00:453,223,283,21-2,135 428PLNWSE3,28
NP I PoOATOSS Software SE26.6. 9:06:40137,80138,60138,200,29417EURGER137,80
NP I PoOAutoDesk Inc26.6. 2:00:00--302,37-0,601 226 456USDNSQ302,37
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle26.6. 9:21:3038,3038,3838,360,423 362EURGER38,20
NP I PoOBetacom26.6. 9:00:004,584,724,720,005PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM26.6. 9:03:1929,0529,1529,05-0,347PLNWSE29,15
NP I PoOBooz Allen26.6. 2:04:00--101,341,181 532 287USDNYQ101,34
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge26.6. 2:04:01--238,16-1,51548 350USDNYQ238,16
NP I PoOCadence Design26.6. 2:00:00--297,530,251 736 796USDNSQ297,53
NP I PoOCANCOM IT26.6. 9:29:3928,0028,1528,051,082 683EURGER27,75
NP I PoOCap Gemini SA26.6. 9:33:49143,05143,15143,100,6318 226EURPAR142,20
NP I PoOCapgemini Unsp ADR25.6. 23:20:00--33,16-1,04655 003USDPNK33,16
NP I PoOCenit AG System26.6. 9:02:268,668,848,800,0059EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR141,98
NP I PoOCity Interactive26.6. 9:20:122,212,232,21-0,6811 282PLNWSE2,22
NP I PoOCognizant Tech26.6. 2:00:00--76,98-0,792 314 260USDNSQ76,98
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp26.6. 9:33:23234,00236,00236,000,00238PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange25.6. 18:01:374,604,804,800,002 200PLNWSE4,80
NP I PoOComputacenter26.6. 9:28:5625,3825,4425,420,391 237GBPLSE25,32
NP I PoOCSG Systems Int26.6. 2:00:00--63,73-0,67139 996USDNSQ63,73
NP I PoODassault Syst26.6. 9:33:0730,6330,6430,65-0,3938 108EURPAR30,77
NP I PoODassault System Depository Receipt25.6. 23:20:00--35,81-0,3561 973USDPNK35,81
NP I PoODelta Tech26.6. 9:23:4662,4063,4063,401,284 600HUFBUD62,60
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc26.6. 2:00:00--74,520,234 787 772USDNSQ74,52
NP I PoOEdison25.6. 18:00:554,444,744,600,00691PLNWSE4,60
NP I PoOElectronic Arts26.6. 2:00:00--157,82-0,082 239 181USDNSQ157,82
NP I PoOEO NETWORKS25.6. 18:00:5326,0027,6027,600,001 563PLNWSE27,60
NP I PoOEuronet Worldwid26.6. 2:00:00--101,08-0,88334 158USDNSQ101,08
NP I PoOExlService26.6. 2:00:00--43,21-2,942 487 575USDNSQ43,21
NP I PoOFabasoft Comp26.6. 9:30:5316,3016,4516,35-0,3091EURGER16,35
NP I PoOFabryka Diet25.6. 18:00:540,950,990,990,001 050PLNWSE,99
NP I PoOFactset Resrch26.6. 2:04:00--439,870,52291 923USDNYQ439,87
NP I PoOFair Isaac26.6. 2:04:00--1 893,45-1,72185 011USDNYQ1 893,45
NP I PoOFidelity Ntl Inf26.6. 2:04:00--80,73-1,702 700 268USDNYQ80,73
NP I PoOFreenet26.6. 9:32:3727,3427,3627,340,5910 412EURGER27,18
NP I PoOGartner26.6. 2:04:00--402,640,56832 236USDNYQ402,64
NP I PoOGB Group26.6. 9:31:232,342,352,340,0094 410GBPLSE2,34
NP I PoOGEN DIGITAL26.6. 9:10:38615,00631,00620,00-0,8031CZKPSE-KOBOS625,00
NP I PoOGenpact26.6. 2:04:00--41,72-1,141 678 342USDNYQ41,72
NP I PoOGFT Technologies26.6. 9:31:4122,4022,5522,400,221 146EURGER22,35
NP I PoOGlobal Payments26.6. 2:04:00--77,72-1,603 312 061USDNYQ77,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 9:33:530,880,900,88-0,9023 260PLNWSE,89
NP I PoOGuidewire26.6. 2:04:00--236,01-0,61641 241USDNYQ236,01
NP I PoOHoga25.6. 18:01:351,851,851,860,003 303PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 2:00:00--218,93-0,29450 025USDNSQ218,93
NP I PoOI S Solutions26.6. 9:00:221,451,501,490,41201GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation26.6. 9:18:2538,2038,8038,20-0,78275EURGER38,50
NP I PoOInternet Group25.6. 18:01:360,410,450,41-8,936 127PLNWSE,41
NP I PoOIntuit Inc26.6. 2:00:00--757,86-0,151 531 125USDNSQ757,86
NP I PoOIVU Traffic Tech26.6. 9:02:0418,8519,1018,90-0,79609EURGER19,05
NP I PoOj2 Global26.6. 2:00:00--31,29-2,16630 940USDNSQ31,29
NP I PoOK2 Internet26.6. 9:32:5326,5026,9026,50-1,85331PLNWSE27,00
NP I PoOKTM Industr Br26.6. 9:24:1914,8815,0414,941,49933CHFSWX14,72
NP I PoOL S Telcom24.6. 16:31:124,324,544,520,00258EURGER4,52
NP I PoOLSI Software26.6. 9:00:0022,8022,6022,60-0,881 063PLNWSE22,80
NP I PoOMasterCard26.6. 2:04:00--549,70-1,402 889 446USDNYQ549,70
NP I PoOMeta Platforms, INC.26.6. 2:00:00--708,68-0,499 320 436USDNSQ708,68
NP I PoOMicrosoft26.6. 2:00:00--492,270,4417 495 099USDNSQ492,27
NP I PoOMicroStrategy26.6. 2:00:00--388,673,0910 606 562USDNSQ388,67
NP I PoOMineral Midrange25.6. 18:00:561,361,401,360,008 946PLNWSE1,36
NP I PoOMobile Tornado23.6. 9:37:120,010,010,0111,1478GBPLSE,01
NP I PoOMony Group Plc26.6. 9:29:552,192,192,190,647 287GBPLSE2,17
NP I PoOMunar SA25.6. 18:00:54-0,500,470,0010 365PLNWSE,47
NP I PoONemetschek AG26.6. 9:32:15118,80119,00119,00-0,173 652EURGER119,20
NP I PoONet 1 Ueps Tech26.6. 2:00:00--4,131,7242 769USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt26.6. 2:00:00--133,16-0,66672 848USDNSQ133,16
NP I PoONintendo Depository Receipt25.6. 23:20:00--22,742,233 369 491USDPNK22,74
NP I PoONorCom Info Tech26.6. 9:26:243,003,193,020,671 616EURGER3,00
NP I PoONovabase SGPS26.6. 9:31:567,958,157,950,634 290EURLIS7,90
NP I PoOOpen Text Corp26.6. 2:00:00--28,62-0,091 216 889USDNSQ28,62
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc26.6. 2:00:00--137,94-9,409 294 173USDNSQ137,94
NP I PoOPegasystems Inc26.6. 2:00:00--50,57-2,021 636 232USDNSQ50,57
NP I PoOPharmagest Interac.26.6. 9:29:3049,4549,6549,650,611 031EURPAR49,35
NP I PoOPlaytech26.6. 9:30:123,603,603,600,7085 421GBPLSE3,58
NP I PoOPower Media26.6. 9:16:0226,2526,4026,40-0,3867PLNWSE26,35
NP I PoOPROS26.6. 2:04:00--14,972,531 170 284USDNYQ14,97
NP I PoOQUANTUM Software25.6. 18:01:3524,4024,4024,400,004PLNWSE24,40
NP I PoOQuinStreet26.6. 2:00:00--15,45-1,90363 715USDNSQ15,45
NP I PoOREALTECH25.6. 11:07:290,991,021,00-0,503 539EURGER1,00
NP I PoOsalesforce com26.6. 2:04:00--267,76-1,266 074 324USDNYQ267,76
NP I PoOSAP AG26.6. 9:33:39251,50251,60251,55-0,3883 103EURGER252,50
NP I PoOSecunet26.6. 9:25:09211,50213,50212,001,1942EURGER209,50
NP I PoOServiceNow26.6. 2:04:01--1 005,160,891 193 736USDNYQ1 005,16
NP I PoOSofting25.6. 17:30:443,563,763,762,731 200EURGER3,66
NP I PoOSOGECLAIR26.6. 9:23:4527,9028,0028,000,3650EURPAR27,90
NP I PoOSopra Group26.6. 9:33:50203,80204,20204,000,491 818EURPAR203,00
NP I PoOSword Group26.6. 9:20:2536,8537,0037,001,09725EURPAR36,60
NP I PoOSygnity26.6. 9:33:10117,00118,00118,001,29194PLNWSE116,50
NP I PoOSynopsys26.6. 2:00:00--487,271,73868 074USDNSQ487,27
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac26.6. 2:00:00--241,64-0,581 526 915USDNSQ241,64
NP I PoOTalex26.6. 9:06:0120,0020,8020,60-1,9050PLNWSE21,00
NP I PoOTencent Depository Receipt25.6. 23:20:00--65,06-1,062 252 179USDPNK65,06
NP I PoOTeradata26.6. 2:04:00--21,58-1,10845 143USDNYQ21,58
NP I PoOThe Farm 5126.6. 9:33:075,725,785,72-2,051 209PLNWSE5,84
NP I PoOThe Sage Group Plc26.6. 9:30:4512,6012,6012,600,4574 327GBPLSE12,55
NP I PoOTietoenator26.6. 8:38:3516,0016,0116,000,4413 308EURHEL15,93
NP I PoOTrend Micro Depository Receipt25.6. 23:20:00--66,54-2,20878USDPNK66,54
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt26.6. 9:33:369,409,429,411,1429 093EURPAR9,31
NP I PoOUbisoft Unsp ADR25.6. 23:20:00--2,110,52265 962USDPNK2,11
NP I PoOUnisys26.6. 2:04:00--4,622,67572 427USDNYQ4,62
NP I PoOUnited Internet26.6. 9:28:1624,0224,0624,040,675 674EURGER23,88
NP I PoOVerisign26.6. 2:00:00--282,44-0,91419 639USDNSQ282,44
NP I PoOVisa26.6. 2:04:00--345,26-1,816 836 286USDNYQ345,26
NP I PoOWestern Union26.6. 2:04:00--8,51-0,587 782 089USDNYQ8,51
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 2:04:00--144,660,12552 741USDNYQ144,66
NP I PoOWind Mobile26.6. 9:14:1019,7419,7819,780,41302PLNWSE19,70
NP I PoOXPLUS26.6. 9:04:293,443,483,44-1,718PLNWSE3,50
NP I PoOYelp26.6. 2:04:00--33,69-1,92770 719USDNYQ33,69
NP I PoOYOC AG25.6. 15:06:3415,8016,0516,00-0,624 585EURGER16,10
NP I PoOZoo Digital Grp26.6. 9:27:300,210,220,214,3916 337GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP