Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,39
KB-0,49
PKN75,0275,071,21
Msft464,944650,44
Nokia4,754,7561,86
IBM266,48266,620,51
Mercedes-Benz Group AG51,4851,49-0,62
PFE23,4623,470,49
04.06.2025 17:03:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 15:37:18
Teradata (3T4.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,20 2,63 0,50 6 854
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teradata - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.6. 17:00:01213,60214,40215,401,3212 115PLNWSE212,60
NP I PoO4iG Rg-A4.6. 16:59:021 848,00-1 760,00-0,9027 568HUFBUD1 776,00
NP I PoOAccenture4.6. 17:03:39315,99316,12316,121,03384 778USDNYQ312,90
NP I PoOACI World4.6. 17:03:0846,6646,7146,68-0,24103 498USDNSQ46,79
NP I PoOAC-Service AG4.6. 17:00:3754,8055,4055,401,842 390EURGER54,40
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,04-0,651 000EURGER3,00
NP I PoOAdobe Sys4.6. 17:03:53414,91415,30415,270,67516 735USDNSQ412,49
NP I PoOAdv.pl4.6. 15:13:320,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech4.6. 17:03:0777,3177,3777,340,32251 765USDNSQ77,09
NP I PoOAllgeier Rg4.6. 16:40:2520,1020,2019,956,4065 262EURGER18,75
NP I PoOAlliance Data4.6. 17:03:0150,8450,9150,88-2,2887 985USDNYQ52,06
NP I PoOAlten4.6. 17:03:1372,7572,8072,780,1018 129EURPAR72,70
NP I PoOANSYS4.6. 17:03:00335,67336,44335,670,23102 336USDNSQ334,89
NP I PoOAsseco Business4.6. 17:00:0187,8088,6088,601,37507PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland4.6. 17:01:57182,40182,80183,502,92124 066PLNWSE178,30
NP I PoOAsseco SEE4.6. 17:00:0172,4072,9072,901,112 772PLNWSE72,10
NP I PoOATM SI4.6. 16:45:223,223,273,276,8657 081PLNWSE3,06
NP I PoOATOSS Software SE4.6. 16:58:11135,40135,80135,801,045 104EURGER134,40
NP I PoOAutoDesk Inc4.6. 17:02:08300,70300,94300,760,41182 593USDNSQ299,52
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle4.6. 17:03:4039,9439,9839,923,47100 129EURGER38,58
NP I PoOBetacom4.6. 10:45:534,704,784,780,0025PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM4.6. 17:00:0129,0029,1029,10-1,0212 504PLNWSE29,40
NP I PoOBooz Allen4.6. 17:03:54104,43104,59104,51-0,39555 545USDNYQ104,92
NP I PoOBouvet- ------NOKOSL75,50
NP I PoOBroadridge4.6. 17:00:22244,40244,87244,640,2653 026USDNYQ244,01
NP I PoOCadence Design4.6. 17:03:09294,45294,74294,490,40262 735USDNSQ293,33
NP I PoOCANCOM IT4.6. 16:56:5329,6529,7529,702,2448 154EURGER29,05
NP I PoOCap Gemini SA4.6. 17:03:04147,20147,30147,250,86107 785EURPAR146,00
NP I PoOCapgemini Unsp ADR4.6. 17:02:26--33,611,0521 417USDPNK33,26
NP I PoOCenit AG System4.6. 15:22:558,949,009,002,042 665EURGER8,82
NP I PoOCGI Rg-A- ------CADTOR145,20
NP I PoOCity Interactive4.6. 17:00:012,142,152,151,65384 810PLNWSE2,12
NP I PoOCognizant Tech4.6. 17:03:2880,4580,4780,460,17388 442USDNSQ80,32
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp4.6. 16:49:50238,00240,00240,001,691 623PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.6. 17:00:014,604,804,804,351 706PLNWSE4,60
NP I PoOComputacenter4.6. 17:03:1826,3026,3226,301,2318 007GBPLSE25,98
NP I PoOCSG Systems Int4.6. 16:57:4862,7762,9462,87-0,8520 907USDNSQ63,41
NP I PoODassault Syst4.6. 17:03:5732,9132,9232,911,48529 557EURPAR32,43
NP I PoODassault System Depository Receipt4.6. 17:04:01--37,541,828 555USDPNK36,87
NP I PoODelta Tech4.6. 16:44:4355,2055,9055,901,6488 998HUFBUD55,00
NP I PoODillistone Grp4.6. 15:00:010,080,100,099,4920 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc4.6. 17:03:5277,1777,1977,171,601 379 477USDNSQ75,95
NP I PoOEdison4.6. 15:12:324,104,364,363,8110PLNWSE4,20
NP I PoOElectronic Arts4.6. 17:03:43147,34147,40147,340,75982 262USDNSQ146,24
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,600,005PLNWSE24,60
NP I PoOEuronet Worldwid4.6. 17:03:26108,92109,06108,980,9778 300USDNSQ107,93
NP I PoOExlService4.6. 17:02:5646,6646,6946,670,06163 688USDNSQ46,64
NP I PoOFabasoft Comp4.6. 16:40:4016,9517,0517,05-1,735 323EURGER17,35
NP I PoOFabryka Diet4.6. 11:00:000,900,970,97-0,5250PLNWSE,97
NP I PoOFactset Resrch4.6. 17:00:22435,58436,72436,190,3842 476USDNYQ434,52
NP I PoOFair Isaac4.6. 16:59:111 743,441 758,961 751,000,5432 554USDNYQ1 741,55
NP I PoOFidelity Ntl Inf4.6. 17:03:2280,9881,0481,021,10361 228USDNYQ80,14
NP I PoOFreenet4.6. 17:00:5328,8228,8628,842,49327 656EURGER28,14
NP I PoOGartner4.6. 17:03:18428,65429,19428,85-0,78142 000USDNYQ432,23
NP I PoOGB Group4.6. 17:02:362,732,742,73-2,04536 894GBPLSE2,79
NP I PoOGEN DIGITAL4.6. 9:00:07--640,001,598CZKPSE-KOBOS640,00
NP I PoOGenpact4.6. 17:03:2742,7242,7542,740,00213 560USDNYQ42,74
NP I PoOGFT Technologies4.6. 17:02:0224,4024,5024,402,0984 216EURGER23,90
NP I PoOGlobal Payments4.6. 17:03:2276,8876,9476,911,49356 617USDNYQ75,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.6. 17:00:010,820,840,831,4743 971PLNWSE,82
NP I PoOGuidewire4.6. 17:03:55261,50261,94261,7219,951 797 465USDNYQ218,18
NP I PoOHoga4.6. 17:00:011,821,851,83-1,083 170PLNWSE1,85
NP I PoOCheck Pt Sftwre4.6. 17:03:14231,24231,71231,710,80126 057USDNSQ229,88
NP I PoOI S Solutions4.6. 15:37:011,651,701,70-0,0631 310GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE36,22
NP I PoOINIT Innovation4.6. 16:41:4140,5041,0040,701,502 741EURGER40,10
NP I PoOInternet Group2.6. 18:00:160,240,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc4.6. 17:03:51763,89764,51764,20-0,06273 350USDNSQ764,66
NP I PoOIVU Traffic Tech4.6. 17:02:1518,2518,5018,250,005 242EURGER18,45
NP I PoOj2 Global4.6. 17:00:4132,7232,8232,751,4269 368USDNSQ32,29
NP I PoOK2 Internet4.6. 16:46:1328,6028,7028,600,703 525PLNWSE28,40
NP I PoOKTM Industr Br4.6. 16:48:2716,8816,9816,962,052 528CHFSWX16,62
NP I PoOL S Telcom4.6. 14:37:344,324,544,321,895 881EURGER4,24
NP I PoOLSI Software4.6. 16:00:3419,4019,9019,40-3,00424PLNWSE20,00
NP I PoOMasterCard4.6. 17:02:45585,53585,97585,750,65329 393USDNYQ581,97
NP I PoOMeta Platforms, INC.4.6. 17:04:00682,53682,65682,662,375 769 953USDNSQ666,85
NP I PoOMicrosoft4.6. 17:03:50464,94465,00465,000,444 129 914USDNSQ462,97
NP I PoOMicroStrategy4.6. 17:03:51382,66382,89382,69-1,223 605 545USDNSQ387,43
NP I PoOMineral Midrange3.6. 18:00:471,271,301,280,00846PLNWSE1,28
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc4.6. 17:03:502,132,142,142,30209 372GBPLSE2,09
NP I PoOMunar SA4.6. 15:03:160,350,370,35-4,0913 277PLNWSE,37
NP I PoONemetschek AG4.6. 17:03:48123,70123,80123,802,4023 592EURGER120,90
NP I PoONet 1 Ueps Tech4.6. 16:59:334,104,244,12-1,905 486USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt4.6. 17:03:24126,90127,06127,050,79257 412USDNSQ126,06
NP I PoONintendo Depository Receipt4.6. 17:03:15--20,942,45591 950USDPNK20,44
NP I PoONorCom Info Tech4.6. 13:53:293,113,213,13-3,691 080EURGER3,20
NP I PoONovabase SGPS4.6. 16:33:1010,1010,2010,20-0,9717 811EURLIS10,30
NP I PoOOpen Text Corp4.6. 17:03:5328,3728,3828,410,16382 268USDNSQ28,36
NP I PoOOpera Software- ------NOKOSL10,80
NP I PoOOrbis4.6. 13:52:467,007,056,950,001 837EURGER6,95
NP I PoOPaychex Inc4.6. 17:03:26158,33158,48158,410,10212 545USDNSQ158,25
NP I PoOPegasystems Inc4.6. 17:02:02100,40100,61100,540,52157 149USDNSQ100,02
NP I PoOPharmagest Interac.4.6. 17:00:1651,5051,7051,700,398 954EURPAR51,50
NP I PoOPlaytech4.6. 17:00:473,083,093,08-0,16393 873GBPLSE3,09
NP I PoOPower Media4.6. 17:00:0125,8025,9525,950,003 734PLNWSE25,95
NP I PoOPROS4.6. 17:00:3618,8318,8618,851,3772 776USDNYQ18,59
NP I PoOQUANTUM Software3.6. 18:01:2725,0027,0026,601,53226PLNWSE26,60
NP I PoOQuinStreet4.6. 16:57:2715,5515,5715,560,0029 955USDNSQ15,56
NP I PoOREALTECH28.5. 17:36:011,001,051,020,006 468EURGER1,02
NP I PoOsalesforce com4.6. 17:03:55263,73263,79263,80-0,252 118 590USDNYQ264,47
NP I PoOSAP AG4.6. 17:03:47271,20271,25271,200,61704 444EURGER269,55
NP I PoOSecunet4.6. 17:03:57224,50225,50225,003,214 801EURGER218,00
NP I PoOServiceNow4.6. 17:03:531 012,751 014,511 013,390,25180 488USDNYQ1 010,88
NP I PoOSofting4.6. 15:38:203,603,723,602,274 376EURGER3,52
NP I PoOSOGECLAIR4.6. 17:00:3625,2025,4025,205,392 349EURPAR24,10
NP I PoOSopra Group4.6. 17:03:28194,60194,70194,702,5815 313EURPAR189,80
NP I PoOSword Group4.6. 16:54:1835,1035,2035,20-1,6810 874EURPAR35,80
NP I PoOSygnity4.6. 17:00:0198,8099,0099,001,02622PLNWSE98,00
NP I PoOSynopsys4.6. 17:03:00469,16469,85469,850,77174 787USDNSQ466,26
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac4.6. 17:02:41228,56228,85228,65-0,44516 475USDNSQ229,65
NP I PoOTalex4.6. 11:19:3719,5020,4020,200,00410PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 17:03:48--65,732,24624 541USDPNK64,26
NP I PoOTeradata4.6. 17:04:0122,1822,2022,19-0,36147 738USDNYQ22,27
NP I PoOThe Farm 514.6. 17:00:017,587,747,749,0123 691PLNWSE7,10
NP I PoOThe Sage Group Plc4.6. 17:01:4512,3512,3512,35-0,24965 230GBPLSE12,38
NP I PoOTietoenator4.6. 16:08:3316,1516,1616,161,5793 118EURHEL15,91
NP I PoOTrend Micro Depository Receipt4.6. 16:26:36--79,166,25496USDPNK75,00
NP I PoOTrustcash30.5. 23:20:00--0,000,00403 853USDPNK,00
NP I PoOUbisoft Entnt4.6. 17:03:3410,2810,2910,294,97335 957EURPAR9,80
NP I PoOUbisoft Unsp ADR4.6. 16:54:56--2,295,5370 189USDPNK2,17
NP I PoOUnisys4.6. 17:01:334,564,574,57-2,25204 705USDNYQ4,67
NP I PoOUnited Internet4.6. 17:02:1023,9423,9823,961,35164 359EURGER23,64
NP I PoOVerisign4.6. 17:03:02274,25274,56274,42-0,49102 118USDNSQ275,76
NP I PoOVisa4.6. 17:03:50369,16369,22369,220,92922 842USDNYQ365,86
NP I PoOWestern Union4.6. 17:03:289,439,449,440,27997 351USDNYQ9,41
NP I PoOWEX Inc, Ordinary, New York Consolidated4.6. 17:02:42137,21137,61137,540,6780 693USDNYQ136,62
NP I PoOWind Mobile4.6. 16:48:3019,2019,2619,10-2,053 383PLNWSE19,50
NP I PoOXPLUS4.6. 17:00:013,443,473,47-0,8620 000PLNWSE3,50
NP I PoOYelp4.6. 17:02:2937,7637,7937,780,73107 743USDNYQ37,50
NP I PoOYOC AG4.6. 16:58:4814,9015,0015,003,096 035EURGER14,55
NP I PoOZoo Digital Grp4.6. 14:05:260,090,100,09-4,4287 882GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP