Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,37492,43-1,01
Nokia4,3864,5-0,27
IBM291,99292,11-0,93
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0725,083,44
01.07.2025 20:48:01
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 20:47:31288,91288,97288,94-0,27903 391USDNYQ289,72
NP I PoOAdmiral Group1.7. 17:35:0032,6032,6432,62-0,24481 611GBPLSE32,70
NP I PoOAFLAC Inc1.7. 20:47:55105,96106,01106,000,51968 024USDNYQ105,46
NP I PoOAllianz1.7. 17:36:08343,20343,30342,80-0,38521 739EURGER344,10
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.7. 20:47:48200,27200,35200,31-0,50902 079USDNYQ201,31
NP I PoOAmer Intl Group1.7. 20:47:2785,9585,9685,950,421 939 538USDNYQ85,59
NP I PoOAmerican Finl1.7. 20:47:04126,55126,68126,620,32189 510USDNYQ126,21
NP I PoOAMERISAFE1.7. 20:27:1843,9244,0443,980,5735 831USDNSQ43,73
NP I PoOArch Capital Gp1.7. 20:47:2891,4291,4891,450,441 156 359USDNSQ91,05
NP I PoOArthur J Gallag1.7. 20:47:27320,25320,50320,330,07834 355USDNYQ320,12
NP I PoOAssurant1.7. 20:46:38198,12198,27198,200,36181 128USDNYQ197,49
NP I PoOAssured Guaranty1.7. 20:47:5086,9887,0286,94-0,18192 561USDNYQ87,10
NP I PoOAxa SA1.7. 17:36:0841,02-41,06-1,463 417 371EURPAR41,67
NP I PoOAxa SA Depository Receipt1.7. 20:44:20--48,50-1,26309 726USDPNK49,12
NP I PoOAXIS Capital1.7. 20:47:49102,82102,90102,87-0,92225 483USDNYQ103,82
NP I PoOBerkshire Hatha1.7. 20:45:32732 464,45733 054,02732 579,240,52329USDNYQ728 800,00
NP I PoOBrown & Brown1.7. 20:47:42109,15109,19109,17-1,532 606 512USDNYQ110,87
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin1.7. 20:47:30149,59149,76149,670,50267 741USDNSQ148,92
NP I PoOCitizens1.7. 20:47:593,593,603,603,01143 266USDNYQ3,49
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial1.7. 20:47:3446,4746,5046,48-0,11266 229USDNYQ46,53
NP I PoOCNO Finan1.7. 20:47:5338,9038,9238,910,86309 334USDNYQ38,58
NP I PoOCrawford1.7. 20:45:0510,8010,9110,852,5527 618USDNYQ10,58
NP I PoOCrawford1.7. 20:22:0810,3510,6610,43-0,122 102USDNYQ10,45
NP I PoODonegal Group1.7. 20:44:3319,6619,6819,67-1,80130 946USDNSQ20,03
NP I PoOEmployers Holdgs1.7. 20:47:5447,6847,6947,681,0669 564USDNYQ47,18
NP I PoOEnstar Group1.7. 20:46:39336,32336,58336,420,0239 613USDNSQ336,36
NP I PoOErie Indemnity1.7. 20:46:10353,54354,17354,022,0877 052USDNSQ346,79
NP I PoOEuCO1.7. 18:01:525,125,185,16-5,49295 594PLNWSE5,46
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F1.7. 20:47:1062,7562,7862,752,22323 177USDNYQ61,39
NP I PoOGenworth Finl1.7. 20:47:577,917,927,921,746 266 981USDNYQ7,78
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 19:22:11--52,32-0,991 490USDPNK52,84
NP I PoOHannover Rueckv1.7. 17:35:21266,00266,20266,60-0,2286 025EURGER267,20
NP I PoOHanover Insurnce1.7. 20:47:35167,86168,24168,05-1,07197 949USDNYQ169,87
NP I PoOHansard Global1.7. 15:44:050,500,510,511,849 920GBPLSE,50
NP I PoOHilltop Holdings1.7. 20:47:4631,3231,3631,313,16248 808USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,97
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General1.7. 17:35:142,552,552,550,207 600 225GBPLSE2,55
NP I PoOLincoln National1.7. 20:47:4635,0635,0835,071,34907 209USDNYQ34,60
NP I PoOLoews1.7. 20:47:4892,2892,3292,280,68351 522USDNYQ91,66
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel1.7. 20:46:121 993,571 997,001 995,38-0,1028 444USDNYQ1 997,36
NP I PoOMarsh & McLennan1.7. 20:47:29218,28218,40218,34-0,141 323 168USDNYQ218,64
NP I PoOMBIA1.7. 20:47:484,434,444,442,1983 436USDNYQ4,34
NP I PoOMercury General1.7. 20:47:3166,9467,0566,96-0,56121 642USDNYQ67,34
NP I PoOMetLife1.7. 20:47:3081,3081,3281,311,111 223 363USDNYQ80,42
NP I PoOMunich Re1.7. 17:42:53546,20546,40545,00-1,02248 705EURGER550,60
NP I PoONuernberger Bet1.7. 16:26:0150,4051,4051,402,80399EURGER50,00
NP I PoOOld Rep Intl1.7. 20:47:4238,4538,4738,460,05492 799USDNYQ38,44
NP I PoOPing An In Sp ADR-H1.7. 20:46:53--12,850,0854 335USDPNK12,84
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica1.7. 20:45:19278,48279,09278,481,76150 144USDNYQ273,67
NP I PoOProAssurance Cp1.7. 20:47:0322,8422,8522,850,07597 806USDNYQ22,83
NP I PoOProgressive1.7. 20:47:43264,20264,43264,29-0,961 816 402USDNYQ266,86
NP I PoOPrudential1.7. 17:35:289,059,059,05-0,814 305 391GBPLSE9,13
NP I PoOPrudential Finl1.7. 20:47:23109,12109,17109,131,57729 275USDNYQ107,44
NP I PoOPZU1.7. 18:01:5161,6061,8462,16-1,331 380 072PLNWSE63,00
NP I PoOReinsurance Grop1.7. 20:47:01200,07200,22200,080,87139 018USDNYQ198,36
NP I PoORenaissanceRe1.7. 20:47:43243,65243,84243,650,31233 918USDNYQ242,90
NP I PoOSafety Insurance1.7. 20:43:3179,2679,5379,29-0,13128 962USDNSQ79,39
NP I PoOSampo Rg-A1.7. 17:00:009,129,129,140,091 672 397EURHEL9,13
NP I PoOScor1.7. 17:35:2027,6428,0027,72-1,07345 216EURPAR28,02
NP I PoOStandard Life Rg1.7. 17:35:171,871,871,87-0,163 574 982GBPLSE1,87
NP I PoOStewart Info Svc1.7. 20:41:1966,3666,5066,422,0371 296USDNYQ65,10
NP I PoOStorebrand ASA- ------NOKOSL142,80
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life1.7. 17:31:17806,20810,00806,400,4765 633CHFVTX802,60
NP I PoOSwiss Re1.7. 17:37:48--136,45-0,51363 943CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,20
NP I PoOThe Hartford Insurance Group Inc1.7. 20:47:27126,83126,88126,85-0,02740 665USDNYQ126,87
NP I PoOTravlrs1.7. 20:47:42267,26267,44267,35-0,07547 841USDNYQ267,54
NP I PoOUNIQA1.7. 11:06:40--281,00-0,3511CZKPSE-KOBOS281,00
NP I PoOUnumProvident1.7. 20:47:5682,2182,2382,231,82774 225USDNYQ80,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX610,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG1.7. 16:09:43--1 082,000,192 105CZKPSE-KOBOS1 082,00
NP I PoOVOTUM1.7. 18:01:5044,7545,0045,002,2714 851PLNWSE44,00
NP I PoOWhite Mtn Ins1.7. 19:44:001 784,681 805,751 802,540,3812 856USDNYQ1 795,72
NP I PoOWR Berkley1.7. 20:48:0072,9372,9672,94-0,721 196 572USDNYQ73,47
NP I PoOZurich Financial1.7. 17:31:17--554,20-0,07130 648CHFVTX554,60
NP I PoOZurich Insur Sp ADR1.7. 20:43:44--35,030,0034 002USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.7. 17:50:014 393,01-0,844 430,2930.06.2025
Zdroj: BCPP