Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,10
PKN83,6383,641,38
Msft489,85489,99-0,45
Nokia4,4174,4210,64
IBM289,14289,8-0,60
Mercedes-Benz Group AG50,5950,612,52
PFE25,0525,06-0,02
02.07.2025 15:37:56
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 15:32:46286,79288,29287,54-0,7433 432USDNYQ289,59
NP I PoOAdmiral Group2.7. 15:32:4032,8832,9232,900,86219 286GBPLSE32,62
NP I PoOAFLAC Inc2.7. 15:32:54105,26105,73105,33-0,6624 340USDNYQ105,78
NP I PoOAllianz2.7. 15:32:47341,00341,20341,10-0,41293 935EURGER342,80
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 15:32:52198,26199,00198,50-0,7317 485USDNYQ200,14
NP I PoOAmer Intl Group2.7. 15:32:4884,9785,5185,41-0,9348 435USDNYQ85,87
NP I PoOAmerican Finl2.7. 15:32:53123,78126,58125,69-0,334 594USDNYQ126,63
NP I PoOAMERISAFE2.7. 15:32:5643,5043,9443,73-0,161 349USDNSQ43,72
NP I PoOArch Capital Gp2.7. 15:32:4090,3390,9390,63-0,92454 245USDNSQ91,50
NP I PoOArthur J Gallag2.7. 15:32:41316,75318,36317,28-0,6121 983USDNYQ319,49
NP I PoOAssurant2.7. 15:32:45195,13197,87196,90-0,493 846USDNYQ197,66
NP I PoOAssured Guaranty2.7. 15:32:2786,4187,0486,41-0,273 890USDNYQ86,64
NP I PoOAxa SA2.7. 15:32:4040,7740,7840,78-0,661 810 018EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 15:32:46--47,94-1,524 099USDPNK48,69
NP I PoOAXIS Capital2.7. 15:32:03100,85103,10102,00-0,313 628USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 15:31:33730 993,45733 082,40734 118,990,1346USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 15:32:40107,88108,13107,90-0,88135 929USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 15:32:06147,76149,20148,59-0,5311 219USDNSQ149,38
NP I PoOCitizens2.7. 15:32:203,553,613,61-1,113 298USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 15:32:1646,2046,6646,43-0,112 789USDNYQ46,48
NP I PoOCNO Finan2.7. 15:32:3538,4038,7838,61-0,273 254USDNYQ38,72
NP I PoOCrawford2.7. 15:30:5110,2010,6010,40-0,571USDNYQ10,46
NP I PoOCrawford2.7. 15:32:2810,6011,0010,860,28175USDNYQ10,84
NP I PoODonegal Group2.7. 15:32:3819,3919,6819,55-0,773 171USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 15:32:5547,4747,8047,47-0,114 402USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 15:32:48342,42353,36350,210,001 287USDNSQ352,05
NP I PoOEuCO2.7. 15:29:325,145,205,200,7877 983PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 15:32:2962,1762,5462,29-0,067 416USDNYQ62,54
NP I PoOGenworth Finl2.7. 15:32:517,867,897,880,0647 508USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 15:32:32--52,23-0,7629USDPNK52,44
NP I PoOHannover Rueckv2.7. 15:32:41263,60264,00263,80-0,9850 378EURGER266,60
NP I PoOHanover Insurnce2.7. 15:32:20165,72168,75167,21-0,075 339USDNYQ167,36
NP I PoOHansard Global2.7. 14:04:000,480,500,49-4,2241 793GBPLSE,51
NP I PoOHilltop Holdings2.7. 15:32:0031,3331,6831,360,591 454USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 15:32:402,472,472,47-3,2315 754 338GBPLSE2,55
NP I PoOLincoln National2.7. 15:32:2034,7834,9634,95-0,1015 193USDNYQ34,87
NP I PoOLoews2.7. 15:32:5191,6291,8791,76-0,618 515USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 15:32:411 980,001 990,001 984,90-0,46733USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 15:32:50215,54216,84216,82-0,85129 506USDNYQ217,83
NP I PoOMBIA2.7. 15:30:464,344,434,390,23299USDNYQ4,38
NP I PoOMercury General2.7. 15:32:2266,0166,9766,74-1,511 345USDNYQ67,01
NP I PoOMetLife2.7. 15:32:5480,5980,9980,78-0,3832 281USDNYQ81,09
NP I PoOMunich Re2.7. 15:32:46551,20551,40551,201,17146 782EURGER545,00
NP I PoONuernberger Bet2.7. 13:37:1851,0051,8051,400,00302EURGER51,40
NP I PoOOld Rep Intl2.7. 15:32:4338,2038,3838,29-0,268 077USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 15:30:55--12,83-0,785 092USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 15:32:12277,25279,45278,35-0,121 318USDNYQ278,07
NP I PoOProAssurance Cp2.7. 15:32:4222,8422,8522,850,044 432USDNYQ22,83
NP I PoOProgressive2.7. 15:32:49263,00263,64263,14-0,4587 698USDNYQ264,30
NP I PoOPrudential2.7. 15:32:409,089,099,080,42949 903GBPLSE9,05
NP I PoOPrudential Finl2.7. 15:32:51108,56109,14108,84-0,1517 505USDNYQ109,00
NP I PoOPZU2.7. 15:32:5963,0863,1063,101,51571 930PLNWSE62,16
NP I PoOReinsurance Grop2.7. 15:32:00198,20200,58199,39-0,071 774USDNYQ199,23
NP I PoORenaissanceRe2.7. 15:32:45240,36242,57241,40-1,102 673USDNYQ244,09
NP I PoOSafety Insurance2.7. 15:32:4378,2579,4978,380,56799USDNSQ79,05
NP I PoOSampo Rg-A2.7. 14:37:329,119,119,11-0,31987 916EURHEL9,14
NP I PoOScor2.7. 15:31:0327,4427,4627,48-0,87127 070EURPAR27,72
NP I PoOStandard Life Rg2.7. 15:30:231,831,841,84-1,792 782 594GBPLSE1,87
NP I PoOStewart Info Svc2.7. 15:32:5565,5266,0465,520,00169USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 15:32:12800,20800,40800,20-0,7725 845CHFVTX806,40
NP I PoOSwiss Re2.7. 15:32:39135,55135,65135,60-0,62128 251CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 15:32:48125,43126,07125,43-0,8821 731USDNYQ126,60
NP I PoOTravlrs2.7. 15:32:41264,25266,56265,11-0,6512 485USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40276,00278,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 15:32:4081,5782,2781,90-0,1514 668USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:10:261 082,001 090,001 084,000,18302CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 15:29:0444,9045,0044,90-0,2215 387PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 15:32:321 775,001 850,581 775,00-0,841USDNYQ1 790,01
NP I PoOWR Berkley2.7. 15:32:5371,6572,3572,00-1,1868 903USDNYQ72,86
NP I PoOZurich Financial2.7. 15:32:14546,20546,60546,40-1,41102 190CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 15:32:42--34,44-1,481 468USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 15:37:204 408,700,364 393,0101.07.2025
Zdroj: BCPP