Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft489,89489,98-0,43
Nokia4,3014,4140,52
IBM288,95289,05-0,76
Mercedes-Benz Group AG50,6650,682,77
PFE25,2225,230,74
02.07.2025 19:46:50
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 19:46:22279,15279,39279,28-3,561 220 874USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:35:1133,0633,1033,081,41601 988GBPLSE32,62
NP I PoOAFLAC Inc2.7. 19:46:24103,42103,48103,46-2,19756 814USDNYQ105,78
NP I PoOAllianz2.7. 17:38:25341,20341,40340,50-0,67579 593EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 19:46:34194,08194,25194,17-2,99734 353USDNYQ200,14
NP I PoOAmer Intl Group2.7. 19:46:3782,3582,3982,37-4,082 140 019USDNYQ85,87
NP I PoOAmerican Finl2.7. 19:46:25124,49124,71124,60-1,60253 543USDNYQ126,63
NP I PoOAMERISAFE2.7. 19:42:1743,2043,3143,25-1,0854 813USDNSQ43,72
NP I PoOArch Capital Gp2.7. 19:46:5088,1988,2488,22-3,581 433 899USDNSQ91,50
NP I PoOArthur J Gallag2.7. 19:46:48316,46316,72316,72-0,87782 684USDNYQ319,49
NP I PoOAssurant2.7. 19:45:59191,91192,46192,18-2,77198 204USDNYQ197,66
NP I PoOAssured Guaranty2.7. 19:46:0984,9985,1484,99-1,90103 202USDNYQ86,64
NP I PoOAxa SA2.7. 17:38:2240,6241,1040,64-1,024 796 809EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 19:41:21--47,97-1,48155 560USDPNK48,69
NP I PoOAXIS Capital2.7. 19:46:2998,0298,1698,08-4,26307 947USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 19:46:36720 780,00721 310,02721 040,01-1,65410USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 19:46:53108,32108,36108,34-0,542 896 390USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 19:46:30145,31145,66145,49-2,61255 886USDNSQ149,38
NP I PoOCitizens2.7. 19:43:443,583,603,59-0,5562 610USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 19:46:5445,1145,1545,13-2,90226 370USDNYQ46,48
NP I PoOCNO Finan2.7. 19:45:5937,6937,7237,70-2,63245 626USDNYQ38,72
NP I PoOCrawford2.7. 19:39:1810,6410,7210,64-1,8519 142USDNYQ10,84
NP I PoOCrawford2.7. 19:13:4810,2210,5210,43-0,292 899USDNYQ10,46
NP I PoODonegal Group2.7. 19:46:3018,8718,9418,90-3,32112 409USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 19:45:5446,7746,8346,81-1,4965 673USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 19:46:08341,05343,36342,21-2,80184 489USDNSQ352,05
NP I PoOEuCO2.7. 18:01:015,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 19:46:1662,4962,5762,54-0,01265 778USDNYQ62,54
NP I PoOGenworth Finl2.7. 19:46:487,787,797,79-1,085 157 073USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 17:51:57--52,02-0,801 239USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:35:11263,80264,00263,80-1,05115 430EURGER266,60
NP I PoOHanover Insurnce2.7. 19:46:07160,99161,70161,35-3,59113 672USDNYQ167,36
NP I PoOHansard Global2.7. 17:29:280,490,490,48-5,7942 451GBPLSE,51
NP I PoOHilltop Holdings2.7. 19:45:4331,5931,6331,610,9381 722USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:35:032,482,482,48-2,9029 192 712GBPLSE2,55
NP I PoOLincoln National2.7. 19:46:2234,7334,7534,74-0,37809 304USDNYQ34,87
NP I PoOLoews2.7. 19:46:4990,6090,7190,66-1,80349 924USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 19:46:311 956,771 961,651 958,59-1,7919 310USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 19:46:49212,98213,22213,09-2,181 917 356USDNYQ217,83
NP I PoOMBIA2.7. 19:44:224,334,344,33-1,1449 156USDNYQ4,38
NP I PoOMercury General2.7. 19:45:2265,5465,7765,65-2,0393 285USDNYQ67,01
NP I PoOMetLife2.7. 19:46:4979,8679,9079,87-1,501 412 853USDNYQ81,09
NP I PoOMunich Re2.7. 17:35:59552,20552,40551,601,21297 044EURGER545,00
NP I PoONuernberger Bet2.7. 17:30:2449,1052,0051,600,39303EURGER51,40
NP I PoOOld Rep Intl2.7. 19:46:2237,3937,4137,40-2,58606 253USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 19:38:43--12,84-0,3998 075USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 19:40:14273,74275,01274,91-1,14156 324USDNYQ278,07
NP I PoOProAssurance Cp2.7. 19:46:2122,9322,9422,940,48366 112USDNYQ22,83
NP I PoOProgressive2.7. 19:46:40258,13258,22258,22-2,301 942 126USDNYQ264,30
NP I PoOPrudential2.7. 17:35:169,069,079,060,133 345 645GBPLSE9,05
NP I PoOPrudential Finl2.7. 19:46:54108,55108,61108,60-0,37713 358USDNYQ109,00
NP I PoOPZU2.7. 18:00:5962,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 19:45:10195,36195,66195,52-1,86176 777USDNYQ199,23
NP I PoORenaissanceRe2.7. 19:45:00234,54234,90234,75-3,83240 827USDNYQ244,09
NP I PoOSafety Insurance2.7. 19:38:3177,2677,7577,36-2,1461 362USDNSQ79,05
NP I PoOSampo Rg-A2.7. 17:00:009,089,099,08-0,663 057 674EURHEL9,14
NP I PoOScor2.7. 17:35:1527,3027,5227,38-1,23420 872EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:35:091,871,871,87-0,055 184 800GBPLSE1,87
NP I PoOStewart Info Svc2.7. 19:41:0765,7065,8665,80-0,3633 501USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:31:10--799,20-0,8954 963CHFVTX806,40
NP I PoOSwiss Re2.7. 17:34:45135,45-135,25-0,88387 152CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 19:46:47122,68122,76122,72-3,06747 960USDNYQ126,60
NP I PoOTravlrs2.7. 19:46:46257,26257,50257,39-3,60613 797USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 19:46:0780,9280,9680,92-1,39587 136USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 18:00:5944,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 19:18:151 750,001 764,531 754,23-2,007 543USDNYQ1 790,01
NP I PoOWR Berkley2.7. 19:46:3370,5170,5670,54-3,191 767 395USDNYQ72,86
NP I PoOZurich Financial2.7. 17:34:17--544,20-1,80222 250CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 19:45:41--34,40-1,8546 523USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 17:50:024 405,740,294 393,0101.07.2025
Zdroj: BCPP