Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,45499,51,70
Nokia4,3014,423-0,52
IBM290,45290,651,03
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4625,470,59
03.07.2025 17:58:00
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 17:57:21285,07285,28285,261,85991 997USDNYQ280,08
NP I PoOAdmiral Group3.7. 17:35:1633,3433,5233,360,85233 366GBPLSE33,08
NP I PoOAFLAC Inc3.7. 17:57:56104,20104,26104,200,65338 645USDNYQ103,52
NP I PoOAllianz3.7. 17:35:16343,80343,90343,901,00611 143EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 17:58:00196,91197,01196,961,17372 570USDNYQ194,69
NP I PoOAmer Intl Group3.7. 17:57:5383,2583,2883,271,101 334 263USDNYQ82,36
NP I PoOAmerican Finl3.7. 17:53:30127,36127,58127,471,78143 253USDNYQ125,24
NP I PoOAMERISAFE3.7. 17:57:4243,6343,8043,581,0926 615USDNSQ43,11
NP I PoOArch Capital Gp3.7. 17:57:4989,3289,3589,331,071 127 999USDNSQ88,38
NP I PoOArthur J Gallag3.7. 17:57:48317,29317,64317,460,54245 541USDNYQ315,74
NP I PoOAssurant3.7. 17:56:28192,83193,13192,870,57126 153USDNYQ191,78
NP I PoOAssured Guaranty3.7. 17:57:0985,6485,8185,740,9198 237USDNYQ84,97
NP I PoOAxa SA3.7. 17:36:0241,2041,4441,401,873 463 535EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 17:54:10--48,631,2255 401USDPNK48,04
NP I PoOAXIS Capital3.7. 17:57:5898,7798,8698,820,60285 625USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 17:56:00727 074,46727 580,00727 556,900,98276USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 17:57:35108,28108,33108,310,461 191 672USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 17:55:39147,87148,08147,891,22115 715USDNSQ146,11
NP I PoOCitizens3.7. 17:55:053,583,603,590,5655 041USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 17:56:5345,8645,8745,850,8798 020USDNYQ45,45
NP I PoOCNO Finan3.7. 17:57:4638,1638,1838,160,79196 600USDNYQ37,86
NP I PoOCrawford3.7. 17:45:3210,8510,8810,882,455 633USDNYQ10,62
NP I PoOCrawford3.7. 17:11:2710,0710,7310,36-1,33361USDNYQ10,50
NP I PoODonegal Group3.7. 17:51:5319,1619,1819,181,3259 636USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 17:56:3247,7147,7647,711,9749 881USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 17:56:57346,88347,51347,201,2030 798USDNSQ343,09
NP I PoOEuCO3.7. 17:55:405,205,305,363,4789 485PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 17:56:2963,0163,0963,070,56184 844USDNYQ62,72
NP I PoOGenworth Finl3.7. 17:57:477,957,967,951,532 741 144USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 16:53:11--52,08-0,19559USDPNK52,18
NP I PoOHannover Rueckv3.7. 17:35:09266,20266,40266,200,9175 437EURGER263,80
NP I PoOHanover Insurnce3.7. 17:57:31164,71165,06164,891,7370 652USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,470,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 17:57:2831,8831,9131,890,95247 564USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 17:35:302,512,522,511,2512 568 864GBPLSE2,48
NP I PoOLincoln National3.7. 17:57:4535,0735,0935,070,29486 494USDNYQ34,97
NP I PoOLoews3.7. 17:56:5392,2092,2792,200,94167 210USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 17:56:311 993,351 995,001 994,131,6510 503USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 17:57:31214,29214,48214,460,82815 903USDNYQ212,72
NP I PoOMBIA3.7. 17:57:294,384,404,381,8632 745USDNYQ4,30
NP I PoOMercury General3.7. 17:52:5967,0267,1467,081,9146 831USDNYQ65,82
NP I PoOMetLife3.7. 17:57:4780,4880,4980,480,41544 688USDNYQ80,15
NP I PoOMunich Re3.7. 17:37:04555,40555,60555,800,76162 157EURGER551,60
NP I PoONuernberger Bet3.7. 17:30:2551,6052,2052,201,1610EURGER51,60
NP I PoOOld Rep Intl3.7. 17:57:2937,8937,9137,911,00256 785USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 17:55:25--12,80-0,6535 430USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 17:57:51277,82278,55278,291,3145 018USDNYQ274,68
NP I PoOProAssurance Cp3.7. 17:57:2823,5923,6023,602,722 254 828USDNYQ22,97
NP I PoOProgressive3.7. 17:58:00260,31260,52260,421,011 296 114USDNYQ257,80
NP I PoOPrudential3.7. 17:35:269,099,169,140,794 240 960GBPLSE9,06
NP I PoOPrudential Finl3.7. 17:57:46109,05109,10109,100,40369 089USDNYQ108,66
NP I PoOPZU3.7. 17:55:4063,5463,6063,561,441 877 336PLNWSE62,66
NP I PoOReinsurance Grop3.7. 17:57:13197,99198,44198,341,1474 679USDNYQ196,09
NP I PoORenaissanceRe3.7. 17:57:13241,32241,53241,392,36160 088USDNYQ235,83
NP I PoOSafety Insurance3.7. 17:48:0976,8177,4076,810,6411 586USDNSQ76,32
NP I PoOSampo Rg-A3.7. 17:00:009,199,199,211,411 486 541EURHEL9,08
NP I PoOScor3.7. 17:35:2927,5028,0027,681,10338 339EURPAR27,38
NP I PoOStandard Life Rg3.7. 17:35:001,911,931,912,142 705 630GBPLSE1,87
NP I PoOStewart Info Svc3.7. 17:48:4966,4566,5066,560,5321 293USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 17:30:08-809,00808,601,1844 045CHFVTX799,20
NP I PoOSwiss Re3.7. 17:30:22137,90137,95137,901,96509 324CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 17:57:15124,75124,84124,831,57406 680USDNYQ122,90
NP I PoOTravlrs3.7. 17:57:46262,82263,03262,882,15378 657USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 17:57:5681,7281,7981,760,63304 377USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 17:55:4444,5544,7544,55-0,898 023PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 17:40:071 772,571 786,011 780,811,7619 374USDNYQ1 750,00
NP I PoOWR Berkley3.7. 17:57:1571,3371,3771,350,83714 962USDNYQ70,76
NP I PoOZurich Financial3.7. 17:38:05-553,40553,401,69170 441CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 17:57:04--34,921,2541 541USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat3.7. 17:50:014 431,890,594 405,7402.07.2025
Zdroj: BCPP