Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,59492,670,12
Nokia4,3014,4140,52
IBM288,01288,21-1,10
Mercedes-Benz Group AG50,6650,682,77
PFE25,2525,260,88
02.07.2025 18:17:49
Indexy online
AD Index online
select
AD Index online
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 18:17:45278,01278,20277,87-4,05871 641USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:35:1132,9033,2033,081,41601 988GBPLSE32,62
NP I PoOAFLAC Inc2.7. 18:17:46103,40103,47103,35-2,30573 659USDNYQ105,78
NP I PoOAllianz2.7. 17:38:25341,20341,40340,50-0,67579 593EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 18:17:45192,77193,01192,82-3,66539 869USDNYQ200,14
NP I PoOAmer Intl Group2.7. 18:17:4782,5582,5982,49-3,941 611 603USDNYQ85,87
NP I PoOAmerican Finl2.7. 18:17:46124,24124,50124,20-1,92190 961USDNYQ126,63
NP I PoOAMERISAFE2.7. 18:17:2643,0643,1343,07-1,4935 071USDNSQ43,72
NP I PoOArch Capital Gp2.7. 18:17:5087,9588,0387,91-3,921 080 322USDNSQ91,50
NP I PoOArthur J Gallag2.7. 18:17:50313,85314,12313,99-1,72570 271USDNYQ319,49
NP I PoOAssurant2.7. 18:17:45192,06192,58192,32-2,70135 256USDNYQ197,66
NP I PoOAssured Guaranty2.7. 18:17:4085,1085,2285,16-1,7173 147USDNYQ86,64
NP I PoOAxa SA2.7. 17:38:2240,6241,1040,64-1,024 796 809EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 18:10:43--47,91-1,6036 319USDPNK48,69
NP I PoOAXIS Capital2.7. 18:17:4997,8998,0997,94-4,39203 087USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 18:15:34718 636,00719 155,00718 891,74-1,94317USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 18:17:49107,16107,18107,17-1,622 126 152USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 18:17:46144,92145,26145,03-2,91187 754USDNSQ149,38
NP I PoOCitizens2.7. 18:16:423,603,633,610,0029 802USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 18:16:2544,9445,0244,97-3,25165 756USDNYQ46,48
NP I PoOCNO Finan2.7. 18:17:5037,7437,7837,76-2,48178 090USDNYQ38,72
NP I PoOCrawford2.7. 17:59:4410,4710,6310,55-2,689 716USDNYQ10,84
NP I PoOCrawford2.7. 17:42:1810,1210,4310,12-3,251 275USDNYQ10,46
NP I PoODonegal Group2.7. 18:15:0718,7818,8118,80-3,8484 189USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 18:17:5846,6646,7746,67-1,7949 464USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 18:15:34336,54338,79337,72-4,07170 001USDNSQ352,05
NP I PoOEuCO2.7. 18:01:015,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 18:17:4762,5562,6262,590,08213 333USDNYQ62,54
NP I PoOGenworth Finl2.7. 18:17:467,807,817,79-1,024 039 837USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 17:51:57--52,02-0,801 239USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:35:11263,80264,00263,80-1,05115 430EURGER266,60
NP I PoOHanover Insurnce2.7. 18:13:05160,90161,25161,12-3,7382 802USDNYQ167,36
NP I PoOHansard Global2.7. 17:29:280,430,500,48-5,7942 451GBPLSE,51
NP I PoOHilltop Holdings2.7. 18:15:3031,5831,6431,610,9354 981USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:35:032,482,502,48-2,9029 192 712GBPLSE2,55
NP I PoOLincoln National2.7. 18:17:4534,9534,9634,950,23622 541USDNYQ34,87
NP I PoOLoews2.7. 18:17:4889,9990,0390,01-2,50275 328USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 18:17:461 951,501 954,621 951,70-2,1314 655USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 18:17:49211,91212,04211,86-2,741 418 274USDNYQ217,83
NP I PoOMBIA2.7. 18:16:364,354,364,35-0,6831 002USDNYQ4,38
NP I PoOMercury General2.7. 18:16:2064,9865,3064,98-3,0360 744USDNYQ67,01
NP I PoOMetLife2.7. 18:17:4679,9179,9379,88-1,491 139 853USDNYQ81,09
NP I PoOMunich Re2.7. 17:35:59552,20552,40551,601,21297 044EURGER545,00
NP I PoONuernberger Bet2.7. 17:30:2449,1052,0051,600,39303EURGER51,40
NP I PoOOld Rep Intl2.7. 18:17:4637,3337,3437,31-2,81487 646USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 18:05:40--12,86-0,2358 297USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 18:12:21275,74276,94276,57-0,54140 384USDNYQ278,07
NP I PoOProAssurance Cp2.7. 18:17:2422,8922,9022,900,28273 847USDNYQ22,83
NP I PoOProgressive2.7. 18:17:46256,73256,95256,67-2,891 460 708USDNYQ264,30
NP I PoOPrudential2.7. 17:35:169,059,129,060,133 345 645GBPLSE9,05
NP I PoOPrudential Finl2.7. 18:17:49108,92109,00108,92-0,07529 362USDNYQ109,00
NP I PoOPZU2.7. 18:00:5962,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 18:16:49194,50194,84194,70-2,27122 982USDNYQ199,23
NP I PoORenaissanceRe2.7. 18:17:45234,48234,98234,89-3,77172 069USDNYQ244,09
NP I PoOSafety Insurance2.7. 18:16:2176,9277,6077,26-2,2652 043USDNSQ79,05
NP I PoOSampo Rg-A2.7. 17:00:009,089,099,08-0,663 057 674EURHEL9,14
NP I PoOScor2.7. 17:35:1527,3027,5227,38-1,23420 872EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:35:091,851,871,87-0,055 184 800GBPLSE1,87
NP I PoOStewart Info Svc2.7. 18:17:4665,6565,8465,65-0,5921 153USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:31:10799,00-799,20-0,8954 963CHFVTX806,40
NP I PoOSwiss Re2.7. 17:34:45135,45-135,25-0,88387 152CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 18:17:46122,27122,40122,26-3,43603 652USDNYQ126,60
NP I PoOTravlrs2.7. 18:17:45256,90257,17256,91-3,78460 623USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 18:17:4681,0481,0781,06-1,22428 610USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 18:00:5944,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 17:01:471 749,071 764,421 754,50-1,985 588USDNYQ1 790,01
NP I PoOWR Berkley2.7. 18:17:4970,2470,2770,22-3,621 367 031USDNYQ72,86
NP I PoOZurich Financial2.7. 17:34:17--544,20-1,80222 250CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 18:13:09--34,39-1,8835 930USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 17:50:024 405,740,294 393,0101.07.2025
Zdroj: BCPP