Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12161217-0,25
KB10131014-0,49
PKN83,0983,10,72
Msft490,58490,9-0,24
Nokia4,4484,4521,18
IBM291,7291,90,17
Mercedes-Benz Group AG50,5250,542,38
PFE25,1925,20,60
02.07.2025 11:57:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

UNIQA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - UNIQA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 2:04:00P282,00293,50289,590,001 884 462USDNYQ289,59
NP I PoOAdmiral Group2.7. 11:51:5933,1433,1633,141,59115 461GBPLSE32,62
NP I PoOAFLAC Inc2.7. 2:04:00P104,94106,56105,780,002 519 029USDNYQ105,78
NP I PoOAllianz2.7. 11:51:56342,10342,20342,20-0,18184 637EURGER342,80
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 2:04:00P200,25203,00200,140,001 533 528USDNYQ200,14
NP I PoOAmer Intl Group2.7. 2:04:00P84,4887,0985,870,003 622 945USDNYQ85,87
NP I PoOAmerican Finl2.7. 2:04:00P122,97200,05126,630,00498 287USDNYQ126,63
NP I PoOAMERISAFE2.7. 2:00:00P43,1745,1443,720,0087 884USDNSQ43,72
NP I PoOArch Capital Gp2.7. 2:00:00P91,1596,5091,500,003 133 408USDNSQ91,50
NP I PoOArthur J Gallag2.7. 2:04:00P310,40348,87319,490,001 567 367USDNYQ319,49
NP I PoOAssurant2.7. 2:04:00P79,46312,14197,660,00417 648USDNYQ197,66
NP I PoOAssured Guaranty2.7. 2:04:00P84,2789,5786,640,00460 189USDNYQ86,64
NP I PoOAxa SA2.7. 11:52:3241,0341,0441,04-0,05880 928EURPAR41,06
NP I PoOAxa SA Depository Receipt1.7. 23:20:00P--48,69-0,88500 347USDPNK48,69
NP I PoOAXIS Capital2.7. 2:04:00P99,48162,88102,440,001 386 294USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 2:04:01P660 005,00942 668,14733 150,000,00454USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 2:04:01P102,01120,00108,930,005 379 765USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 2:00:00P136,50195,15149,380,00542 760USDNSQ149,38
NP I PoOCitizens2.7. 11:14:03P3,433,613,59-0,553USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 2:04:00P45,1148,0046,480,00546 981USDNYQ46,48
NP I PoOCNO Finan2.7. 2:04:00P37,7039,4238,720,00744 555USDNYQ38,72
NP I PoOCrawford2.7. 2:04:00P4,1916,6310,460,003 738USDNYQ10,46
NP I PoOCrawford2.7. 2:04:00P10,7111,2910,840,0056 628USDNYQ10,84
NP I PoODonegal Group2.7. 2:00:00P19,4620,7019,550,00204 672USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 2:04:00P46,1949,0947,520,00146 471USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 2:00:00P144,35-352,050,00157 852USDNSQ352,05
NP I PoOEuCO2.7. 11:49:575,165,245,160,0065 309PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 2:04:00P60,7764,6662,540,00905 651USDNYQ62,54
NP I PoOGenworth Finl2.7. 2:04:00P7,818,157,870,009 146 370USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 23:20:00P--52,44-0,763 658USDPNK52,44
NP I PoOHannover Rueckv2.7. 11:52:41265,60265,80265,80-0,3028 854EURGER266,60
NP I PoOHanover Insurnce2.7. 2:04:00P66,95261,16167,360,00384 150USDNYQ167,36
NP I PoOHansard Global2.7. 11:24:000,500,520,510,91164GBPLSE,51
NP I PoOHilltop Holdings2.7. 2:04:00P30,4832,4631,320,00511 807USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 11:52:432,542,552,55-0,243 869 736GBPLSE2,55
NP I PoOLincoln National2.7. 2:04:00P33,0035,8434,870,001 838 918USDNYQ34,87
NP I PoOLoews2.7. 2:04:00P89,6895,3892,320,00890 139USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 2:04:00P1 980,922 041,861 994,210,0054 202USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 2:04:00P210,00224,90217,830,002 333 238USDNYQ217,83
NP I PoOMBIA2.7. 2:04:00P4,004,724,380,00143 711USDNYQ4,38
NP I PoOMercury General2.7. 2:04:00P65,2969,3967,010,00278 544USDNYQ67,01
NP I PoOMetLife2.7. 2:04:00P79,4483,2281,090,002 681 595USDNYQ81,09
NP I PoOMunich Re2.7. 11:52:32552,20552,40552,401,3689 588EURGER545,00
NP I PoONuernberger Bet2.7. 10:11:0450,6051,4051,400,00148EURGER51,40
NP I PoOOld Rep Intl2.7. 2:04:00P37,3139,6438,390,001 227 369USDNYQ38,39
NP I PoOPing An In Sp ADR-H1.7. 23:20:00P--12,890,39122 346USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 2:04:00P111,23442,13278,070,00257 298USDNYQ278,07
NP I PoOProAssurance Cp2.7. 2:04:00P22,5423,6122,830,00807 571USDNYQ22,83
NP I PoOProgressive2.7. 11:02:00P260,00269,89264,560,105USDNYQ264,30
NP I PoOPrudential2.7. 11:52:079,119,119,110,66456 422GBPLSE9,05
NP I PoOPrudential Finl2.7. 11:13:56P102,56114,69109,500,46122USDNYQ109,00
NP I PoOPZU2.7. 11:53:0162,5462,5862,580,68269 387PLNWSE62,16
NP I PoOReinsurance Grop2.7. 2:04:00P79,70309,51199,230,00301 267USDNYQ199,23
NP I PoORenaissanceRe2.7. 2:04:00P201,00388,10244,090,00475 199USDNYQ244,09
NP I PoOSafety Insurance2.7. 2:00:00P76,71123,3579,050,00152 838USDNSQ79,05
NP I PoOSampo Rg-A2.7. 10:57:209,149,149,140,02584 644EURHEL9,14
NP I PoOScor2.7. 11:51:0027,5827,6027,58-0,5167 931EURPAR27,72
NP I PoOStandard Life Rg2.7. 11:51:101,871,871,870,16429 212GBPLSE1,87
NP I PoOStewart Info Svc2.7. 2:04:01P64,2568,2566,040,00183 692USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 11:52:15803,40803,80803,60-0,3515 744CHFVTX806,40
NP I PoOSwiss Re2.7. 11:52:49136,50136,60136,600,1177 224CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 2:04:00P113,50150,00126,600,001 314 115USDNYQ126,60
NP I PoOTravlrs2.7. 2:04:00P245,00424,53267,000,001 128 605USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40277,50280,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 2:04:00P78,2387,1982,060,001 527 002USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG2.7. 11:49:041 080,001 086,001 080,00-0,18251CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 11:49:3645,0045,1045,100,227 926PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 2:04:00P716,012 029,001 790,010,0020 771USDNYQ1 790,01
NP I PoOWR Berkley2.7. 2:04:00P70,6573,9072,860,002 099 811USDNYQ72,86
NP I PoOZurich Financial2.7. 11:51:43547,80548,00547,80-1,1553 486CHFVTX554,20
NP I PoOZurich Insur Sp ADR1.7. 23:20:00P--35,050,0661 559USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat2.7. 11:58:164 426,250,764 393,0101.07.2025
Zdroj: BCPP