Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11881189-0,08
KB102910301,28
PKN71,7571,812,32
Msft438,45438,890,16
Nokia4,5034,5070,83
IBM252,46254-0,46
Mercedes-Benz Group AG51,4551,471,18
PFE22,6222,63-1,48
09.05.2025 11:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 11:03:01
ASOL/21SH Open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
108,60 4,62 4,80 942 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 11:03:01
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 880109,08109,32108108,604,804,62
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 106,96
Denní maximum 110,36
Denní minimum 106,96
Předchozí závěr 103,80 08.05.2025
52-týdenní maximum 176,00 20.01.2025
52-týdenní minimum 62,94 07.04.2025
Dnešní objem (ks) 8 723 11:03
Dnešní objem 942 632,68 11:03
VWAP 108,06
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open21,8921,998,78sentiment_arrow
ETH/21SH open8,868,8720,45sentiment_arrow
ASOL/21SH Open109,08109,324,62sentiment_arrow
AVAX/21SH open4,314,33-4,74sentiment_arrow
LDO/21SH open3,953,9735,93sentiment_arrow
BTC/AMUN open34,6734,692,03sentiment_arrow
MKR/21SH open20,9821,0819,46sentiment_arrow
HODL5/AMUN open16,1016,1610,33sentiment_arrow
HODL5/AMUN open15,0515,128,18sentiment_arrow
PYTH/21SH open6,276,30-9,56sentiment_arrow
UNI/21SH open9,099,1428,18sentiment_arrow
AXTZ/21Shares open3,623,640,00sentiment_arrow
ONDO/21SH open17,1617,307,42sentiment_arrow
POLY/21SH open2,602,618,96sentiment_arrow
AOPT/21SH open7,037,0521,83sentiment_arrow
BTC/AMUN open34,6434,715,16sentiment_arrow
HODL5/AMUN open18,1518,176,32sentiment_arrow
BTC/AMUN open30,7830,802,74sentiment_arrow
ETH/AMUN open26,6426,6620,01sentiment_arrow
AXTZ/21Shares open3,223,2314,13sentiment_arrow
ALGO/21SH open2,112,12-2,01sentiment_arrow
BOLD/21SH open42,1842,240,00sentiment_arrow
LINK/21SH open17,1617,229,18sentiment_arrow
BTC/21SH open24,6124,652,03sentiment_arrow
ALGO/21SH open1,971,980,00sentiment_arrow
IMX/21SH open8,979,01-8,79sentiment_arrow
AADA/21SH open13,1213,1618,04sentiment_arrow
SUI/21SH open101,40102,062,34sentiment_arrow
HODLX/21SH open27,2127,340,00sentiment_arrow
UNI/21SH open10,2210,28-10,03sentiment_arrow
BNB/AMUN open43,5243,740,00sentiment_arrow
BTC/AMUN open30,7630,817,86sentiment_arrow
Bitcoin/AMUN open15,6115,683,75sentiment_arrow
Bitcoin/AMUN open17,5617,660,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,3630,526,57sentiment_arrow
ETH/21SH open8,868,870,00sentiment_arrow
MOON/21Shares open18,9619,017,40sentiment_arrow
AAVE/21SH open22,9523,0512,89sentiment_arrow
DOT/21SH open2,312,328,45sentiment_arrow
AVAX/21SH open3,833,849,86sentiment_arrow
XRP/AMUN open66,5066,635,02sentiment_arrow
ETH/AMUN open23,6223,6724,50sentiment_arrow
NEAR/21SH open7,647,68-6,47sentiment_arrow
ASOL/21SH Open96,8097,124,10sentiment_arrow
AVAX/21SH open4,324,3311,90sentiment_arrow
AVAX/21SH open3,583,600,00sentiment_arrow
ALGO/21SH open2,382,390,00sentiment_arrow
21SH open6,846,887,69sentiment_arrow
STX/21SH open9,299,3212,79sentiment_arrow
LINK/21SH open15,2415,308,57sentiment_arrow
HODL5/AMUN open16,1116,147,47sentiment_arrow
BTC/AMUN open30,7930,800,00sentiment_arrow
AAVE/21SH open25,8525,98-2,07sentiment_arrow
RENDER/21SH open10,9911,075,23sentiment_arrow
XRP/AMUN open66,4966,667,61sentiment_arrow
POLY/21SH open2,432,4413,45sentiment_arrow
BTC/AMUN open28,7828,832,63sentiment_arrow
ATIA/21SH open2,822,836,94sentiment_arrow
AVAX/21SH open3,833,8411,78sentiment_arrow
KEYS/21Shares open33,1833,3610,55sentiment_arrow
POLY/21SH open2,592,61-3,69sentiment_arrow
AARB/21SH open6,036,0526,50sentiment_arrow
POLY/21SH open2,922,940,00sentiment_arrow
DOT/21SH open2,052,068,84sentiment_arrow
INJ/21SH open10,1710,2116,30sentiment_arrow
BOLD/21SH open35,0135,091,52sentiment_arrow
TONN/21SH open12,7512,810,00sentiment_arrow
AXLM/21SH open14,0814,157,23sentiment_arrow
BNB/AMUN open38,6438,873,97sentiment_arrow
ETH/AMUN open22,1122,1621,04sentiment_arrow
AADA/21SH open14,7614,809,38sentiment_arrow
XRP/AMUN open59,0759,204,97sentiment_arrow
09.05.2025 11:06:56

Graf online
Zdroj: Six Financial Information, BCPP