Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,3490,36-0,35
Nokia4,3014,4140,52
IBM288,31288,42-0,97
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 20:11:50
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 17:39:49
Soitec Rever.split (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
49,90 7,82 3,62 7 764 081
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Soitec Rever.split - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev2.7. 20:11:49138,63138,65138,641,8627 721 399USDNSQ136,11
NP I PoOAixtron AG2.7. 17:35:0316,1616,1816,223,51650 278EURGER15,67
NP I PoOAmkor Technology2.7. 20:11:1922,3422,3522,354,03785 269USDNSQ21,48
NP I PoOAnalog Devices2.7. 20:11:41245,06245,15245,081,851 468 617USDNSQ240,64
NP I PoOApplied Materials 2.7. 20:11:45189,70189,75189,733,253 311 897USDNSQ183,76
NP I PoOASM Intl2.7. 17:37:43518,00519,80519,00-1,41186 037EURAEX526,40
NP I PoOASML Holding NV2.7. 17:39:09675,80678,00677,601,41545 479EURAEX668,20
NP I PoOCentrotherm30.6. 9:04:295,405,805,400,0070EURFRA5,40
NP I PoOCirrus Logic2.7. 20:10:53109,41109,60109,530,49148 678USDNSQ108,99
NP I PoOCML Micrsystems2.7. 17:22:312,482,522,452,085 301GBPLSE2,48
NP I PoOCohu Inc2.7. 20:10:0020,4520,5120,494,36110 324USDNSQ19,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated2.7. 20:11:3018,0818,1218,1018,303 370 675USDNYQ15,30
NP I PoODiodes Inc2.7. 20:11:4956,5256,5956,562,27308 297USDNSQ55,30
NP I PoOElmos Semicon2.7. 17:35:1692,7092,9092,602,4334 116EURGER90,40
NP I PoOEntegris2.7. 20:11:4786,1186,2786,294,801 537 434USDNSQ82,34
NP I PoOEvolutec Group2.7. 17:15:130,100,100,101,16395 330GBPLSE,10
NP I PoOFormFactor Inc2.7. 20:09:1136,2936,3536,323,97175 034USDNSQ34,93
NP I PoOHimax Tech Depository Receipt2.7. 20:11:349,199,209,192,92710 376USDNSQ8,93
NP I PoOInfineon Technol2.7. 17:38:5336,2436,2636,212,033 733 734EURGER35,49
NP I PoOInfineon Technol Depository Receipt2.7. 20:11:48--42,772,00120 287USDPNK41,93
NP I PoOIntel2.7. 20:11:5021,9421,9521,95-3,96104 348 170USDNSQ22,85
NP I PoOJinkoSolar Depository Receipt2.7. 20:11:4923,6923,7523,709,771 710 284USDNYQ21,59
NP I PoOKLA Tencor2.7. 20:11:54919,35920,24919,722,32504 021USDNSQ898,85
NP I PoOMelexis2.7. 17:35:1269,0071,0070,50-0,9165 986EURBRU71,15
NP I PoOMicrochip Tech2.7. 20:11:4973,4073,4273,392,394 174 817USDNSQ71,68
NP I PoOMKS Inc2.7. 20:11:42104,11104,32104,313,56334 984USDNSQ100,72
NP I PoONVIDIA2.7. 20:11:50156,84156,85156,842,31117 584 439USDNSQ153,30
NP I PoONXP Semiconducto2.7. 20:11:42231,46231,72231,664,721 189 532USDNSQ221,21
NP I PoOON Semiconductor2.7. 20:11:4956,2156,2256,214,865 645 097USDNSQ53,60
NP I PoOPhotronics Inc2.7. 20:10:0520,3520,3820,343,04215 656USDNSQ19,74
NP I PoOPVA Tepla2.7. 17:35:2821,0421,1021,085,8280 006EURGER19,92
NP I PoORambus2.7. 20:11:3464,6464,7464,670,82405 344USDNSQ64,14
NP I PoORenewable Energy- ------NOKOSL2,50
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:13910,00948,00934,001,97171USDLIB916,00
NP I PoOSamsung Electr Depository Receipt2.7. 17:35:221 080,001 120,001 110,001,8310 291USDLIB1 090,00
NP I PoOSilex Systems Depository Receipt1.7. 23:20:00--14,501,751 687USDPNK14,50
NP I PoOSilicon Labs2.7. 20:11:39151,76152,12152,052,14159 692USDNSQ148,86
NP I PoOSilicon Sensor2.7. 17:36:0857,0058,0058,000,00466EURGER58,00
NP I PoOSkyworks Solutns2.7. 20:11:5178,0978,1178,101,22832 298USDNSQ77,16
NP I PoOSMA Solar Tech2.7. 17:35:4623,8424,0024,2614,22399 290EURGER21,24
NP I PoOSTMicroelectron2.7. 17:35:5626,5026,8526,835,283 119 149EURPAR25,48
NP I PoOTexas Instrument2.7. 20:11:49215,87215,94215,912,592 576 383USDNSQ210,45
NP I PoOUltra Clean Hld2.7. 20:11:3824,8024,8224,804,20300 892USDNSQ23,80
NP I PoOVeeco Instrum2.7. 20:11:4221,1621,1821,172,32152 713USDNSQ20,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP