Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10171019-0,10
PKN83,3883,41,10
Msft490,77490,82-0,26
Nokia4,4134,4180,32
IBM289,77289,97-0,49
Mercedes-Benz Group AG50,5850,592,50
PFE25,2425,250,80
02.07.2025 16:06:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 11:48:05
Guangshen Rail (0525.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,202 2,00 0,00 404
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guangshen Rail - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B2.7. 16:01:0517,9617,9917,98-0,2513 228USDNYQ18,02
NP I PoOAeroports Paris2.7. 15:58:23107,50107,70107,40-0,7465 032EURPAR108,20
NP I PoOAIR France - KLM2.7. 16:01:0410,0010,0110,004,341 580 354EURPAR9,58
NP I PoOAIR France-KLM Depository Receipt2.7. 16:00:43--1,191,7117 524USDPNK1,17
NP I PoOAir China- ------HKDHKG5,96
NP I PoOAir China Sp ADR-H2.7. 15:30:01--15,7011,944USDPNK15,00
NP I PoOAlaska Air Group2.7. 16:00:1450,1050,2050,16-0,12123 001USDNYQ50,21
NP I PoOAP Moeller Unsp ADR2.7. 15:58:36--9,443,428 581USDPNK9,16
NP I PoOAPM Maersk2.7. 16:00:4212 040,0012 050,0012 045,003,1711 009DKKCPH11 675,00
NP I PoOAPM Maersk2.7. 16:00:0011 900,0011 920,0011 910,002,852 364DKKCPH11 580,00
NP I PoOATC CARGO2.7. 15:17:3718,1018,3018,350,272 131PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG2,96
NP I PoOBollore Invest2.7. 16:00:165,325,325,320,28108 834EURPAR5,31
NP I PoOBraemar Shipping2.7. 15:59:422,122,132,13-0,47111 287GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR141,89
NP I PoOCanadian Pacific Rg- ------CADTOR108,18
NP I PoOCathay Pac Air- ------HKDHKG10,70
NP I PoOCathay Pac Sp ADR2.7. 15:30:01--7,043,462USDPNK6,80
NP I PoOCopa Hldgs2.7. 15:58:36108,53108,95108,72-0,3517 203USDNYQ109,10
NP I PoOCOSCO Shp Uns ADR-H2.7. 15:38:19--8,611,281USDPNK8,68
NP I PoOCOSTAMARE2.7. 16:00:379,129,139,131,6712 462USDNYQ8,98
NP I PoODart Group2.7. 16:00:3217,6517,6817,67-3,67488 848GBPLSE18,34
NP I PoODelta Air2.7. 16:01:0748,8948,9248,85-0,181 442 645USDNYQ49,00
NP I PoODeutsche Post2.7. 16:00:3839,2239,2439,230,20773 472EURGER39,15
NP I PoODeutsche Post Depository Receipt2.7. 16:00:54--46,14-0,392 802USDPNK46,32
NP I PoODiana Shipping2.7. 16:00:461,471,481,470,0156 914USDNYQ1,47
NP I PoOEasyJet2.7. 16:00:465,265,265,26-1,241 771 316GBPLSE5,33
NP I PoOEasyJet Depository Receipt2.7. 15:56:25--7,161,0217USDPNK7,42
NP I PoOFedex Corp2.7. 16:00:55235,17235,45235,300,41184 642USDNYQ234,33
NP I PoOFinnair Rg2.7. 15:04:092,812,822,823,15192 797EURHEL2,73
NP I PoOFirstgroup2.7. 16:00:492,282,292,28-1,97371 356GBPLSE2,33
NP I PoOFlughafen Zuerich N2.7. 15:56:23224,00224,20224,00-0,806 872CHFSWX225,80
NP I PoOFraport2.7. 15:57:1564,7564,8564,750,1524 048EURGER64,65
NP I PoOGroupe Eurotunne2.7. 16:00:5916,3416,3516,34-1,1579 413EURPAR16,53
NP I PoOGrupo Aeroportua Depository Receipt2.7. 16:00:22231,51233,53233,07-0,103 817USDNYQ233,95
NP I PoOHamburger Hafen2.7. 13:26:0318,8019,0519,000,532 002EURGER18,85
NP I PoOHeartland Expr2.7. 16:00:448,958,968,960,3426 373USDNSQ8,93
NP I PoOCH Robinson WW2.7. 16:00:5198,5598,7898,670,3652 597USDNSQ98,31
NP I PoOIAG2.7. 16:00:323,453,453,450,5010 519 774GBPLSE3,43
NP I PoOJB Hunt Trans2.7. 16:00:54151,79152,20151,990,6188 583USDNSQ151,08
NP I PoOJetBlue Airways2.7. 16:00:524,384,394,390,111 333 198USDNSQ4,38
NP I PoOJinhui Shipping- ------NOKOSL5,42
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby2.7. 16:01:07115,35115,69115,690,3615 303USDNYQ115,10
NP I PoOKon Vopak Unsp ADR26.6. 23:20:00--49,1611,58200USDPNK49,16
NP I PoOLandstar Sys2.7. 16:00:50145,21146,72145,730,5310 576USDNSQ145,26
NP I PoOLufthansa2.7. 16:00:287,337,347,331,072 794 676EURGER7,26
NP I PoOLufthansa Depository Receipt2.7. 15:56:23--8,640,938 973USDPNK8,56
NP I PoOMarten Transport2.7. 15:59:4913,4913,5213,510,4814 869USDNSQ13,44
NP I PoOMeilan Airport- ------HKDHKG10,70
NP I PoOMobico Group2.7. 15:58:120,290,300,291,872 664 652GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,66
NP I PoONORDEN2.7. 16:00:54198,10198,40198,201,4824 121DKKCPH195,30
NP I PoONorfolk Southern2.7. 16:00:49261,46261,91261,52-0,3079 294USDNYQ262,38
NP I PoONorwegian Air- ------NOKOSL14,50
NP I PoOOdfjell Asa- ------NOKOSL106,40
NP I PoOOld Dominion2.7. 16:00:42168,57168,88168,740,1665 625USDNSQ168,45
NP I PoOOsterr. Post2.7. 15:46:5930,2530,3530,40-0,496 045EURVIE30,55
NP I PoOPOSTNL2.7. 16:00:080,970,970,971,684 831 586EURAEX,95
NP I PoOQantas Airways- ------AUDASX10,76
NP I PoORyder System Inc2.7. 16:00:53168,75169,44169,380,2515 515USDNYQ168,66
NP I PoOSafe Bulkers2.7. 16:00:563,693,703,701,3727 491USDNYQ3,64
NP I PoOSaia2.7. 16:00:39285,89287,06286,480,1843 240USDNSQ285,97
NP I PoOSignaux Girod2.7. 9:13:4614,8514,9014,850,00139EURPAR14,85
NP I PoOSichuan Express- ------HKDHKG4,82
NP I PoOSixt AG2.7. 16:00:5483,8584,0083,901,8212 345EURGER82,40
NP I PoOSixt Preferred Stock2.7. 16:00:4060,4060,5060,501,3422 771EURGER59,70
NP I PoOSkywest Inc2.7. 16:00:03103,67104,35104,01-0,1020 518USDNSQ104,10
NP I PoOSngpr Arln Unsp ADR2.7. 15:55:17--11,00-0,561 266USDPNK10,94
NP I PoOSouthwest Air2.7. 16:00:5533,6333,6433,650,75688 311USDNYQ33,41
NP I PoOStef Tfe2.7. 15:22:36131,80132,00132,001,23604EURPAR130,40
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL248,50
NP I PoOTFI Internation Rg- ------CADTOR122,24
NP I PoOTrans Polonia2.7. 13:10:584,224,284,210,002 359PLNWSE4,21
NP I PoOUnion Pacific2.7. 16:00:52235,62235,82235,730,08106 599USDNYQ235,57
NP I PoOUnited Parcel2.7. 16:00:55104,59104,63104,630,15469 553USDNYQ104,47
NP I PoOVienna Intl Airport2.7. 14:20:5853,0053,2053,00-0,75128EURVIE53,40
NP I PoOVopak2.7. 16:00:2241,1641,2041,16-0,3935 630EURAEX41,32
NP I PoOWerner Entprise2.7. 16:00:5628,6028,6528,580,2516 662USDNSQ28,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP