Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2020 21:59:38
Crescent Point (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,32 -1,49 -0,02 1 193 546
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Crescent Point - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,37
NP I PoOAker- ------NOKOSL388,00
NP I PoOAker Kvaerner- ------NOKOSL6,98
NP I PoOAlliance Rsc24.10. 2:00:00--3,1210,64901 437USDNSQ3,12
NP I PoOAltaGas- ------CADTOR17,48
NP I PoOAminex23.10. 16:41:210,010,010,01-2,84125 250GBPLSE,01
NP I PoOAnglo Pacific23.10. 17:42:331,091,101,107,00316 236GBPLSE1,10
NP I PoOARC Resources- ------CADTOR7,12
NP I PoOArgos Resource23.10. 17:08:530,020,020,0311,1120GBPLSE,02
NP I PoOAzarga Uranium- ------CADTOR,19
NP I PoOBaytex Energy- ------CADTOR,47
NP I PoOBergen Group- ------NOKOSL1,51
NP I PoOBNK Petroleum- ------CADTOR,06
NP I PoOBogdanka23.10. 18:03:4516,3016,3616,301,1210 826PLNWSE16,30
NP I PoOBonterra Energy- ------CADTOR1,41
NP I PoOBorders and Sou4.3. 11:17:590,010,020,026,40133 132GBPLSE,01
NP I PoOBowLeven23.10. 17:08:520,040,040,04-1,189 395GBPLSE,04
NP I PoOBP23.10. 19:02:222,002,202,064,9837 884 481GBPLSE2,06
NP I PoOBP Preferred Stock23.10. 16:18:261,651,671,66-1,6612 350GBPLSE1,66
NP I PoOBP Preferred Stock23.10. 16:37:141,801,821,78-2,732 495GBPLSE1,81
NP I PoOBP Prudhoe Bay Units24.10. 2:04:01--1,44-0,2830 084USDNYQ1,44
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,03
NP I PoOCabot Oil24.10. 2:04:01--19,68-2,435 681 359USDNYQ19,68
NP I PoOCadogan Petrol22.10. 12:49:080,030,030,030,0016 695GBPLSE,03
NP I PoOCairn Energy23.10. 18:17:161,441,441,443,45792 661GBPLSE1,44
NP I PoOCameco- ------CADTOR12,91
NP I PoOCAT oil23.10. 12:22:122,012,082,01-0,50700EURGER2,05
NP I PoOCdn Natural Rsc- ------CADTOR22,54
NP I PoOCenovus Energy- ------CADTOR4,94
NP I PoOCimarex Energy24.10. 2:04:00--28,042,301 745 161USDNYQ27,41
NP I PoOCoal Energy23.10. 18:03:460,450,470,47-6,8073 691PLNWSE,47
NP I PoOConcho Resources24.10. 2:04:00--46,972,025 818 336USDNYQ46,97
NP I PoOConocoPhillips24.10. 2:04:01--32,541,9715 335 151USDNYQ31,91
NP I PoOContl Res24.10. 2:04:00--13,880,873 317 665USDNYQ13,88
NP I PoOCore Labs24.10. 2:04:00--15,352,47590 031USDNYQ14,98
NP I PoOCosan24.10. 2:04:00--14,90-2,17601 804USDNYQ14,90
NP I PoOCrescent Point- ------CADTOR1,78
NP I PoOCropenergies23.10. 17:36:2612,1212,1612,06-1,7980 886EURGER12,06
NP I PoOCVR Energy24.10. 2:04:00--11,961,27395 126USDNYQ11,96
NP I PoODaldrup & Soehne22.10. 17:00:062,462,602,62-2,774 089EURGER2,53
NP I PoODCP Midstream Units24.10. 2:04:00--14,62-0,201 189 908USDNYQ14,65
NP I PoODeep Well Oi2.3. 23:19:58--0,02-25,00408USDPNK,02
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL148,05
NP I PoODevon Energy24.10. 2:04:00--9,360,218 760 413USDNYQ9,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.10. 2:04:00--5,04-1,752 672 441USDNYQ5,04
NP I PoODN Oljeselskap- ------NOKOSL4,15
NP I PoODril-Quip Inc24.10. 2:04:00--25,72-1,08247 066USDNYQ25,72
NP I PoOEgdon Rsrcs22.10. 16:49:450,020,020,020,0012 060GBPLSE,02
NP I PoOEGPI Firecreek22.10. 23:19:58--0,00-99,0074 293USDPNK,00
NP I PoOEmpyrean Energy23.10. 15:31:040,040,040,045,211 089 242GBPLSE,04
NP I PoOEnbridge Inc- ------CADTOR38,58
NP I PoOEnergy Transfer Units24.10. 2:04:00--6,300,8012 571 971USDNYQ6,30
NP I PoOEnerplus Rsc- ------CADTOR2,74
NP I PoOENI- ------EURMIL6,44
NP I PoOEnsign Ergy Svcs- ------CADTOR,53
NP I PoOEnterprise Prodt Units24.10. 2:04:00--17,630,175 499 111USDNYQ17,60
NP I PoOEnviTec Biogas23.10. 17:36:0418,6019,1019,101,601 776EURGER19,10
NP I PoOEOG Resources24.10. 2:04:00--37,511,574 466 247USDNYQ36,93
NP I PoOEQT24.10. 2:04:00--16,152,226 562 151USDNYQ16,15
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F23.10. 17:35:019,7210,009,720,83567EURPAR9,72
NP I PoOEuronav23.10. 17:35:116,826,846,83-1,80677 414EURBRU6,83
NP I PoOEuropa Oil & Gas23.10. 17:35:030,010,010,0110,5015 000GBPLSE,01
NP I PoOExmar NV Ord Shs23.10. 17:35:242,342,452,454,49101 947EURBRU2,45
NP I PoOExxon Mobil24.10. 2:04:00--34,16-2,0127 429 113USDNYQ34,16
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,14
NP I PoOFreehold Royalty- ------CADTOR4,04
NP I PoOFugro NV23.10. 17:37:493,503,553,540,401 442 112EURAEX3,54
NP I PoOGalp Energia23.10. 17:35:248,018,288,141,671 559 163EURLIS8,14
NP I PoOGasLog24.10. 2:04:01--2,89-2,36426 355USDNYQ2,89
NP I PoOGazprom neft Depository Receipt23.10. 17:29:5218,6618,8618,683,2025 132USDLIB18,68
NP I PoOGlobal Partners Units24.10. 2:04:01--14,320,4947 994USDNYQ14,32
NP I PoOGolar LNG24.10. 2:00:00--8,29-6,751 177 327USDNSQ8,29
NP I PoOGold Oil23.10. 17:16:100,000,000,00-1,072 858 810GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,14
NP I PoOGreen Thumb Inds Rg23.10. 23:19:58--16,59-0,24291 401USDPNK16,59
NP I PoOGrupa Lotos23.10. 18:03:4329,1029,1429,00-2,29701 442PLNWSE29,00
NP I PoOGulf Altern23.10. 23:19:58--0,000,0015 075USDPNK,00
NP I PoOGulf Island24.10. 2:00:00--3,57-1,1113 368USDNSQ3,57
NP I PoOGulf Keystone Pt Rg23.10. 18:38:590,700,780,731,39162 445GBPLSE,73
NP I PoOGulfport Energy24.10. 2:00:00--0,27-2,9921 385 641USDNSQ,27
NP I PoOHalliburton24.10. 2:04:00--13,312,0717 743 479USDNYQ13,31
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE2,07
NP I PoOHelix Energy Sol24.10. 2:04:00--2,772,214 232 239USDNYQ2,77
NP I PoOHell Petrol23.10. 16:12:354,464,494,491,4760 872EURATH4,49
NP I PoOHelmerich24.10. 2:04:00--15,642,892 047 512USDNYQ15,20
NP I PoOHess24.10. 2:04:00--39,370,311 572 022USDNYQ39,37
NP I PoOHollyFrontier24.10. 2:04:00--20,392,311 566 946USDNYQ20,39
NP I PoOHunting23.10. 18:39:311,362,001,432,22129 917GBPLSE1,43
NP I PoOHusky Egy CRP-1- ------CADTOR6,03
NP I PoOHusky Energy- ------CADTOR3,16
NP I PoOChariot Oil23.10. 17:35:150,040,040,04-2,44338 243GBPLSE,04
NP I PoOChesapeake Ener CP23.10. 23:19:58--0,36-12,932 400USDPNK,36
NP I PoOChevron24.10. 2:04:00--72,57-1,138 727 161USDNYQ72,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,20
NP I PoOImperial Oil Ltd- ------CADTOR17,30
NP I PoOInpex Hldg Unsp ADR23.10. 23:19:58--5,050,107 969USDPNK5,05
NP I PoOIntl Uranium- ------CADTOR,45
NP I PoOIofina16.6. 17:29:560,170,170,161,56594GBPLSE,13
NP I PoOJKX Oil & Gas23.10. 17:29:540,250,260,252,737 500GBPLSE,26
NP I PoOJohn Wood Group23.10. 19:22:252,242,252,252,511 131 024GBPLSE2,25
NP I PoOKeyera- ------CADTOR20,76
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan24.10. 2:04:00--12,78-1,3916 228 577USDNYQ12,96
NP I PoOLamprell3.3. 16:52:410,300,310,30-3,4837 518GBPLSE,32
NP I PoOLaramide- ------CADTOR,25
NP I PoOLukoil Sp ADR23.10. 19:28:1754,1058,4057,042,78463 202USDLIB56,58
NP I PoOLundinPetroleum23.10. 18:00:00178,75179,00178,652,141 234 036SEKSTO178,65
NP I PoOMagellan Mids24.10. 2:04:00--37,480,37677 526USDNYQ37,48
NP I PoOMarathon24.10. 2:04:00--29,891,296 050 903USDNYQ29,89
NP I PoOMarathon Oil24.10. 2:04:00--4,441,6030 662 123USDNYQ4,44
NP I PoOMaurel Prom23.10. 17:35:191,341,351,350,1550 831EURPAR1,35
NP I PoOMega Uranium- ------CADTOR,13
NP I PoOMesa Royalty Tr24.10. 2:04:00--3,810,201 021USDNYQ3,81
NP I PoOMOL Magyar Olaj Depository Receipt12.10. 23:20:00--2,68-0,37276USDPNK2,68
NP I PoOMOL-A Rg15.10. 9:09:47--126,000,000CZKPSE-KOBOS126,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.10. 2:04:00--17,380,121 214 971USDNYQ17,38
NP I PoOMurphy Oil24.10. 2:04:00--8,72-2,903 454 771USDNYQ8,98
NP I PoOMV Oil Units24.10. 2:04:00--2,745,3846 321USDNYQ2,74
NP I PoONcondezi Coal23.10. 9:41:500,040,040,04-4,1040 000GBPLSE,04
NP I PoONeste Oil23.10. 18:00:0048,7148,7249,00-1,39871 712EURHEL49,69
NP I PoONeste Oil Depository Receipt23.10. 23:19:58--29,06-0,6218 214USDPNK29,06
NP I PoONewpark Resource24.10. 2:04:00--0,88-3,331 251 449USDNYQ,88
NP I PoONorsk Hydro ASA- ------NOKOSL26,27
NP I PoONorsk Hydro ASA Depository Receipt23.10. 23:19:58--2,996,6888 603USDPNK2,99
NP I PoONorth Europe Oil24.10. 2:04:00--3,132,077 975USDNYQ3,13
NP I PoONovatek Depository Receipt23.10. 17:35:2392,70164,70139,002,3679 529USDLIB139,00
NP I PoONtl Oilwell Varc24.10. 2:04:01--9,19-1,294 780 202USDNYQ9,19
NP I PoONuStar Ener Units24.10. 2:04:00--11,361,88296 235USDNYQ11,36
NP I PoONuVista Energy- ------CADTOR,82
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt23.10. 19:21:214,194,304,260,2212 700 508USDLIB4,26
NP I PoOObsidian Energy Rg- ------CADTOR,45
NP I PoOOccidental24.10. 2:04:00--10,02-1,4719 872 442USDNYQ10,02
NP I PoOOceaneering Intl24.10. 2:04:00--4,110,98729 809USDNYQ4,11
NP I PoOOil Search Ltd Depository Receipt23.10. 23:19:58--10,360,141 033USDPNK10,36
NP I PoOOil States Intl24.10. 2:04:00--2,981,36799 578USDNYQ2,98
NP I PoOOMV22.10. 14:30:00--589,400,000CZKPSE-KOBOS589,40
NP I PoOOMV Depository Receipt23.10. 23:19:58--25,900,4713 735USDPNK25,90
NP I PoOOMV Pt Sp GDR Reg-S10.9. 13:41:4510,50-13,400,00400USDLIB13,40
NP I PoOONICO21.10. 18:03:174,044,044,040,003 042PLNWSE4,04
NP I PoOOutback10.9. 15:30:05--0,16131,4320USDPNK,07
NP I PoOPaladin Rsc- ------AUDASX,12
NP I PoOPan Orient Enrgy- ------CADCVE,59
NP I PoOPanhandle Roy24.10. 2:04:01--1,620,0089 363USDNYQ1,62
NP I PoOPantheon23.10. 18:02:370,370,380,380,50109 064GBPLSE,38
NP I PoOParamount Rsc- ------CADTOR2,64
NP I PoOPatterson UTI24.10. 2:00:00--2,892,854 075 259USDNSQ2,81
NP I PoOPDC Energy24.10. 2:00:00--13,16-2,05639 351USDNSQ13,16
NP I PoOPermian Basin Units24.10. 2:04:00--2,371,7260 738USDNYQ2,33
NP I PoOPetrel Resources4.3. 12:07:420,090,100,0921,14755 431GBPLSE,04
NP I PoOPetro Geo Svcs- ------NOKOSL2,61
NP I PoOPetro Matad23.10. 17:26:230,020,020,02-0,17136 114GBPLSE,02
NP I PoOPetrofac23.10. 18:59:001,061,951,214,26730 222GBPLSE1,21
NP I PoOPetroChina- ------HKDHKG2,30
NP I PoOPetrom23.10. 16:51:140,330,330,331,0715 882 522RONBUH,33
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,03
NP I PoOPetroneft Resour22.10. 17:09:460,010,010,010,0072 819GBPLSE,01
NP I PoOPeyto- ------CADTOR3,10
NP I PoOPGNiG23.10. 18:03:454,704,734,66-4,744 277 430PLNWSE4,66
NP I PoOPhillips 6624.10. 2:04:00--50,480,943 291 382USDNYQ50,01
NP I PoOPilgrim Petroleu22.10. 23:19:58--0,00-99,00663 500USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange24.10. 2:04:00--19,180,16220 213USDNYQ19,15
NP I PoOPioneer Natl Rsc24.10. 2:04:00--85,543,062 868 152USDNYQ85,54
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.10. 16:15:04--251,800,0080CZKPSE-KOBOS251,80
NP I PoOPlains All Amer Units24.10. 2:04:00--6,820,003 275 124USDNYQ6,82
NP I PoOPremier Oil23.10. 19:00:090,130,150,132,902 485 300GBPLSE,13
NP I PoOPremier Oil Depository Receipt23.10. 23:19:58--0,21-10,6512 005USDPNK,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,14
NP I PoOQEP Res24.10. 2:04:00--0,961,761 707 704USDNYQ,96
NP I PoOQuad Energy23.10. 23:19:58--0,5016053,23113USDPNK,50
NP I PoOQuesterre Energy- ------CADTOR,11
NP I PoORange Resources24.10. 2:04:00--9,09-3,193 682 313USDNYQ9,09
NP I PoORegal Petroleum23.10. 17:29:550,210,210,2117,94182 587GBPLSE,21
NP I PoOReliance Indu Depository Receipt23.10. 19:21:5556,5069,5057,10-0,80163 709USDLIB57,10
NP I PoORepsol YPF- ------EURMCE5,66
NP I PoORepsol YPF Depository Receipt23.10. 23:19:58--6,881,4792 363USDPNK6,88
NP I PoORex Stores4.3. 0:40:14--66,98-6,1029 466USDNYQ75,56
NP I PoORockhopper Expl23.10. 17:35:000,050,060,06-8,33290 499GBPLSE,06
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,04
NP I PoORosneft Depository Receipt23.10. 17:35:204,885,304,93-0,35933 670USDLIB4,93
NP I PoORoxi Petroleum23.10. 14:04:510,020,020,02-5,88417 533GBPLSE,02
NP I PoORoyal Dutch Shel23.10. 19:07:179,419,419,362,353 604 447GBPLSE9,41
NP I PoORoyal Dutch Shell22.10. 14:08:33--295,950,000CZKPSE-KOBOS295,95
NP I PoORPC24.10. 2:04:00--2,760,36409 112USDNYQ2,76
NP I PoOSabine Royalty Units24.10. 2:04:00--28,671,6318 265USDNYQ28,21
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL1,43
NP I PoOSan Juan Basin Units24.10. 2:04:01--3,000,6721 943USDNYQ3,00
NP I PoOSBM Offshore23.10. 17:36:1514,9515,3315,020,77815 020EURAEX15,02
NP I PoOSeaBird- ------NOKOSL3,58
NP I PoOSEACOR Holdings24.10. 2:04:00--32,210,2548 672USDNYQ32,21
NP I PoOSerica Energy23.10. 17:35:081,121,121,124,0182 518GBPLSE1,12
NP I PoOSchlumberger24.10. 2:04:01--15,400,6513 862 140USDNYQ15,40
NP I PoOSchoeller Bleck23.10. 17:45:0021,6521,8021,80-0,2337 715EURVIE21,80
NP I PoOSkotan23.10. 18:03:461,841,931,931,053 128PLNWSE1,93
NP I PoOSM Energy24.10. 2:04:01--1,611,263 540 608USDNYQ1,59
NP I PoOSoco Intl23.10. 17:35:070,140,140,1410,94537 358GBPLSE,14
NP I PoOSolstad Offshore- ------NOKOSL3,90
NP I PoOSouthwestern Ene24.10. 2:04:00--3,140,3214 601 007USDNYQ3,14
NP I PoOSparton Resource- ------CADCVE,07
NP I PoOStatoil ASA- ------NOKOSL129,50
NP I PoOSterling Energy23.10. 16:27:160,120,120,11-4,788 364GBPLSE,12
NP I PoOSubsea 7 Depository Receipt23.10. 23:19:58--7,34-1,611 507USDPNK7,34
NP I PoOSubsea 7 SA- ------NOKOSL68,58
NP I PoOSuncor Energy- ------CADTOR16,07
NP I PoOSuperior Energy Rg23.10. 23:19:58--0,301,699 073USDPNK,30
NP I PoOSurgutneftegaz Depository Receipt23.10. 17:35:033,504,484,391,06169 446USDLIB4,39
NP I PoOSurgutneftegaz Depository Receipt23.10. 23:19:58--4,771,27217 375USDPNK4,77
NP I PoOTarga Resources24.10. 2:04:00--17,11-0,411 961 274USDNYQ17,18
NP I PoOTatnft Sp ADR23.10. 17:36:5134,2236,7834,344,11185 456USDLIB34,34
NP I PoOTC Energy Rg- ------CADTOR55,65
NP I PoOTeekay LNG Ptnrs Units24.10. 2:04:00--11,294,06250 494USDNYQ10,85
NP I PoOTeekay Shipping24.10. 2:04:00--2,05-1,44604 228USDNYQ2,05
NP I PoOTenaris- ------EURMIL4,37
NP I PoOTetra Tech24.10. 2:04:00--0,580,05642 886USDNYQ,58
NP I PoOTGS Nopec Geo- ------NOKOSL96,56
NP I PoOTotal SA23.10. 17:35:0428,0128,1428,081,676 143 163EURPAR28,08
NP I PoOTransglobe Enrgy- ------CADTOR,58
NP I PoOTransocean24.10. 2:04:00--0,842,0216 097 351USDNYQ,84
NP I PoOTullow Oil23.10. 18:41:550,160,260,219,586 379 341GBPLSE,22
NP I PoOUEX Corp- ------CADTOR,14
NP I PoOUr Energy- ------CADTOR,59
NP I PoOValero Energy24.10. 2:04:00--41,971,676 217 208USDNYQ41,97
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,38
NP I PoOVERBIO23.10. 17:36:0920,2020,3020,15-0,9897 345EURGER20,15
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR3,79
NP I PoOVictoria Oil & Gas23.10. 17:35:170,020,020,02-3,7739 344GBPLSE,02
NP I PoOVOC Energy Units24.10. 2:04:00--1,927,87370 890USDNYQ1,78
NP I PoOVolga Gas23.10. 9:21:590,260,270,272,485 000GBPLSE,27
NP I PoOW&T Offshore24.10. 2:04:00--1,731,171 742 270USDNYQ1,73
NP I PoOWestmount Energy3.3. 16:24:510,110,130,130,0020 000GBPLSE,18
NP I PoOWilliams Cos24.10. 2:04:00--19,96-1,729 174 941USDNYQ19,96
NP I PoOWoodside Pet Sp ADR23.10. 23:19:58--13,250,3850 600USDPNK13,25
NP I PoOWoodside Petr- ------AUDASX18,48
NP I PoOWorld Fuel Svc24.10. 2:04:01--23,390,00290 224USDNYQ23,39
NP I PoOYanzhou Coal- ------HKDHKG5,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP