Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871188-0,17
KB102910301,28
PKN71,6171,632,04
Msft438,15438,580,08
Nokia4,5054,510,74
IBM252,3253,5-0,46
Mercedes-Benz Group AG51,3651,380,98
PFE22,6722,68-1,18
09.05.2025 11:41:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.05.2025 13:59:15
AXTZ/21Shares open (Swiss Exchange)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
3,36 0,00 0,22 33 839
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.05.2025 13:59:15
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17 5493,583,5917 5493,360,220,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,36 08.05.2025
52-týdenní maximum 10,36 04.12.2024
52-týdenní minimum 2,87 17.04.2025
Dnešní objem (ks) 10 092 13:59
Dnešní objem 33 838,75 13:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open20,9821,598,78sentiment_arrow
ETH/21SH open8,558,5518,88sentiment_arrow
ASOL/21SH Open107,64107,844,05sentiment_arrow
AVAX/21SH open4,274,29-4,74sentiment_arrow
LDO/21SH open3,893,9135,93sentiment_arrow
BTC/AMUN open34,5034,531,74sentiment_arrow
MKR/21SH open20,5720,6719,46sentiment_arrow
HODL5/AMUN open15,8715,9310,33sentiment_arrow
HODL5/AMUN open14,8414,918,18sentiment_arrow
PYTH/21SH open6,196,22-9,56sentiment_arrow
UNI/21SH open8,818,8628,18sentiment_arrow
AXTZ/21Shares open3,583,590,00sentiment_arrow
ONDO/21SH open16,7716,917,42sentiment_arrow
POLY/21SH open2,542,558,96sentiment_arrow
AOPT/21SH open6,906,9216,50sentiment_arrow
BTC/AMUN open34,4634,545,16sentiment_arrow
HODL5/AMUN open17,8817,906,32sentiment_arrow
BTC/AMUN open30,6630,672,33sentiment_arrow
ETH/AMUN open25,7025,7215,09sentiment_arrow
AXTZ/21Shares open3,183,1914,13sentiment_arrow
ALGO/21SH open2,082,09-2,01sentiment_arrow
BOLD/21SH open42,1142,170,00sentiment_arrow
LINK/21SH open16,7616,829,07sentiment_arrow
BTC/21SH open24,5224,532,03sentiment_arrow
ALGO/21SH open1,951,960,00sentiment_arrow
IMX/21SH open8,918,95-8,79sentiment_arrow
AADA/21SH open12,8512,9018,04sentiment_arrow
SUI/21SH open100,36101,013,20sentiment_arrow
HODLX/21SH open26,9527,080,00sentiment_arrow
UNI/21SH open9,929,9730,83sentiment_arrow
BNB/AMUN open43,0043,220,00sentiment_arrow
BTC/AMUN open30,6430,697,86sentiment_arrow
Bitcoin/AMUN open15,4715,532,88sentiment_arrow
Bitcoin/AMUN open17,4017,490,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,1530,306,57sentiment_arrow
ETH/21SH open8,558,550,00sentiment_arrow
MOON/21Shares open18,6518,707,40sentiment_arrow
AAVE/21SH open22,2122,3112,89sentiment_arrow
DOT/21SH open2,282,288,45sentiment_arrow
AVAX/21SH open3,793,808,95sentiment_arrow
XRP/AMUN open65,6065,734,64sentiment_arrow
ETH/AMUN open22,8122,8624,50sentiment_arrow
NEAR/21SH open7,507,54-6,47sentiment_arrow
ASOL/21SH Open95,6495,854,10sentiment_arrow
AVAX/21SH open4,274,2810,66sentiment_arrow
AVAX/21SH open3,553,560,00sentiment_arrow
ALGO/21SH open2,342,350,00sentiment_arrow
21SH open6,726,766,32sentiment_arrow
STX/21SH open9,159,1812,79sentiment_arrow
LINK/21SH open14,8914,958,57sentiment_arrow
HODL5/AMUN open15,8815,916,31sentiment_arrow
BTC/AMUN open30,6630,670,00sentiment_arrow
AAVE/21SH open24,9825,11-2,07sentiment_arrow
RENDER/21SH open10,8010,865,23sentiment_arrow
XRP/AMUN open65,5865,717,61sentiment_arrow
POLY/21SH open2,372,3810,59sentiment_arrow
BTC/AMUN open28,6428,702,63sentiment_arrow
ATIA/21SH open2,752,766,94sentiment_arrow
AVAX/21SH open3,793,8011,78sentiment_arrow
KEYS/21Shares open32,8933,0710,55sentiment_arrow
POLY/21SH open2,532,55-3,69sentiment_arrow
AARB/21SH open5,935,9522,94sentiment_arrow
POLY/21SH open2,852,870,00sentiment_arrow
DOT/21SH open2,022,0310,00sentiment_arrow
INJ/21SH open10,0510,0916,30sentiment_arrow
BOLD/21SH open34,9735,051,52sentiment_arrow
TONN/21SH open12,4712,530,00sentiment_arrow
AXLM/21SH open13,9013,977,23sentiment_arrow
BNB/AMUN open38,1938,423,97sentiment_arrow
ETH/AMUN open21,3421,3821,04sentiment_arrow
AADA/21SH open14,4714,529,38sentiment_arrow
XRP/AMUN open58,2558,403,65sentiment_arrow
09.05.2025 11:36:55

Graf online
Zdroj: Six Financial Information, BCPP