Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,41439,482,02
Nokia3,8133,84950,91
IBM211,08211,19-1,78
Mercedes-Benz Group AG58,9458,952,33
PFE29,7629,77-0,02
19.09.2024 17:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 16:20:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
861,00 0,70 6,00 92 910 734
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,08
NP I PoOAllete Inc19.9. 17:28:4163,8263,8663,910,2585 713USDNYQ63,75
NP I PoOAm States Water19.9. 17:29:5583,6583,7583,740,0481 026USDNYQ83,71
NP I PoOAmercan Water19.9. 17:29:31147,42147,53147,48-0,98310 608USDNYQ148,94
NP I PoOAmeren19.9. 17:29:2683,2183,2383,24-1,63143 987USDNYQ84,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy19.9. 17:29:22135,74135,90135,84-0,5173 569USDNYQ136,53
NP I PoOAvista19.9. 17:26:0838,1738,2038,22-1,2490 668USDNYQ38,70
NP I PoOBedzin19.9. 17:00:0127,1527,5527,151,124 257PLNWSE26,85
NP I PoOBKW19.9. 17:18:27149,50149,70149,50-0,8625 391CHFSWX150,80
NP I PoOBlack Hills Corp19.9. 17:28:2960,1360,2260,21-1,1058 268USDNYQ60,88
NP I PoOBrookfield Infr19.9. 17:29:3533,4333,4633,442,6774 137USDNYQ32,57
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc19.9. 17:29:4353,8053,8853,81-1,1242 588USDNYQ54,42
NP I PoOCdn Utilities- ------CADTOR35,34
NP I PoOCenterPnt Energy19.9. 17:29:4128,2428,2528,250,121 480 406USDNYQ28,21
NP I PoOCentrica19.9. 17:28:401,191,191,190,349 822 574GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG57,90
NP I PoOCMS Energy19.9. 17:29:2768,9168,9368,91-1,56499 619USDNYQ70,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co19.9. 17:25:1926,1526,4026,310,6116 447USDNSQ26,15
NP I PoOConsol Edison19.9. 17:29:22101,48101,54101,53-1,82549 398USDNYQ103,41
NP I PoOČEZ19.9. 16:20:17--861,000,70108 097CZKPSE-KOBOS861,00
NP I PoODominion Resourc19.9. 17:29:4257,0057,0157,00-0,71992 127USDNYQ57,41
NP I PoODrax Grp19.9. 17:29:296,226,236,22-2,96331 006GBPLSE6,41
NP I PoODTE Energy19.9. 17:29:35123,27123,39123,37-0,84142 109USDNYQ124,42
NP I PoODuke Energy19.9. 17:29:46114,32114,34114,33-1,341 160 680USDNYQ115,88
NP I PoOE.ON19.9. 13:07:10--333,70-3,094CZKPSE-KOBOS333,70
NP I PoOE.ON Depository Receipt19.9. 17:20:55--14,72-2,3911 175USDPNK15,08
NP I PoOEdison Intl19.9. 17:28:0584,4084,4384,42-1,03382 355USDNYQ85,29
NP I PoOELEC STRASBOURG19.9. 17:27:23106,50107,00106,50-0,47277EURPAR107,00
NP I PoOElia System Op19.9. 17:29:34102,70102,90102,90-1,7221 552EURBRU104,70
NP I PoOElkop Energy18.9. 18:00:160,210,230,230,00982PLNWSE,23
NP I PoOEmera- ------CADTOR52,63
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE19,66
NP I PoOENEA19.9. 17:00:0110,5710,6110,53-0,19209 132PLNWSE10,55
NP I PoOENEFI AM19.9. 17:05:22--210,00-2,7812 337HUFBUD210,00
NP I PoOEnel- ------EURMIL7,09
NP I PoOEnel SpA, Depository Receipt, Xetra19.9. 17:23:00--7,69-2,0437 446USDPNK7,85
NP I PoOEnergia De Port19.9. 17:29:55--3,96-1,662 816 830EURLIS4,03
NP I PoOEnergie B Wurtt18.9. 17:36:2568,8069,2069,000,0059EURGER69,00
NP I PoOEngie19.9. 17:29:2015,5715,5815,57-2,233 474 176EURPAR15,93
NP I PoOEngie Sp ADR19.9. 17:27:30--17,36-1,9843 999USDPNK17,71
NP I PoOEntergy19.9. 17:29:43126,78126,80126,77-1,43510 041USDNYQ128,61
NP I PoOEVN19.9. 17:29:1630,55-29,70-2,9456 656EURVIE30,60
NP I PoOFirstEnergy Corp19.9. 17:29:3843,0343,0443,06-1,00673 838USDNYQ43,49
NP I PoOFort CRR1st Pref-G- ------CADTOR22,06
NP I PoOFortis- ------CADTOR61,15
NP I PoOFortum Oyj19.9. 16:29:5214,1114,1214,08-1,471 978 329EURHEL14,29
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,19
NP I PoOGas Natural- ------EURMCE22,44
NP I PoOGenie Energy19.9. 17:23:2616,7816,8916,80-1,1212 422USDNYQ16,99
NP I PoOHawaiian Elec19.9. 17:29:5811,0711,0811,07-8,252 642 070USDNYQ12,06
NP I PoOHK & China Gas Depository Receipt19.9. 16:16:13--0,78-3,809 100USDPNK,79
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils19.9. 17:29:27122,03122,47122,25-0,3423 860USDNYQ122,67
NP I PoOChina Water- ------HKDHKG4,39
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP19.9. 17:28:58101,79101,89101,84-1,5440 065USDNYQ103,43
NP I PoOJersey19.9. 16:55:504,204,404,21-2,77827GBPLSE4,30
NP I PoOKogeneracja19.9. 17:00:0152,6052,9052,801,346 845PLNWSE52,10
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA350,00
NP I PoOMDU Res Group19.9. 17:28:3826,3926,4126,400,92284 163USDNYQ26,16
NP I PoOMGE Energy19.9. 17:19:5590,2290,5790,17-0,7311 061USDNSQ90,83
NP I PoOMiddlesex Water19.9. 17:22:0566,4466,8066,59-0,9420 498USDNSQ67,22
NP I PoOMVV Energie18.9. 11:41:1730,6030,8031,000,655EURGER30,80
NP I PoONatl Grid Rg19.9. 17:29:5510,5410,0110,23-2,626 007 051GBPLSE10,51
NP I PoONextEra Energy19.9. 17:29:5481,7781,7881,73-3,033 874 387USDNYQ84,28
NP I PoONiSource19.9. 17:29:4033,4333,4433,44-1,851 119 460USDNYQ34,07
NP I PoONorthern Electrc Preferred Stock19.9. 12:57:431,231,271,251,0031 668GBPLSE1,24
NP I PoONRG Energy19.9. 17:29:4981,6881,7381,67-0,34595 797USDNYQ81,95
NP I PoOOGE Energy Corp19.9. 17:29:1940,0940,1140,10-1,26173 087USDNYQ40,61
NP I PoOOneok Inc19.9. 17:29:5593,6593,6793,65-0,27563 458USDNYQ93,90
NP I PoOOrmat Tech19.9. 17:28:0174,7174,8374,77-0,7893 977USDNYQ75,36
NP I PoOOtter Tail19.9. 17:29:4179,6780,0279,801,2146 624USDNSQ78,85
NP I PoOPEP19.9. 17:02:4567,6067,8067,60-1,744 409PLNWSE68,80
NP I PoOPG E19.9. 17:29:4719,6419,6519,640,645 180 871USDNYQ19,51
NP I PoOPinnacle West19.9. 17:29:4488,5788,6388,59-1,81206 906USDNYQ90,22
NP I PoOPlambck Neu Enrg19.9. 17:29:2311,7211,7411,740,347 406EURGER11,70
NP I PoOPNM Resources19.9. 17:29:4242,6842,6942,69-0,86107 435USDNYQ43,06
NP I PoOPolska Grupa Energetyczna19.9. 17:02:367,157,167,12-0,342 391 293PLNWSE7,15
NP I PoOPortland Gen Ele19.9. 17:28:1547,5747,5847,58-2,13485 168USDNYQ48,61
NP I PoOPPL19.9. 17:29:4031,7331,7431,74-1,29807 849USDNYQ32,15
NP I PoOPublic Power19.9. 16:25:0211,6011,6211,623,11288 464EURATH11,27
NP I PoOPublic Srvce Ent19.9. 17:29:4282,7382,7582,73-1,79810 304USDNYQ84,24
NP I PoORed Electrica- ------EURMCE17,09
NP I PoOREN19.9. 17:26:292,412,422,41-0,82512 371EURLIS2,43
NP I PoORubis19.9. 17:28:1624,0824,1224,122,0392 053EURPAR23,64
NP I PoORWE19.9. 16:15:22--786,60-4,92587CZKPSE-KOBOS786,60
NP I PoORWE Depository Receipt19.9. 17:27:03--34,51-3,547 066USDPNK35,77
NP I PoOSempra Energy19.9. 17:29:4482,2382,2882,27-0,81437 919USDNYQ82,94
NP I PoOSevern Trent19.9. 17:29:5026,4926,5126,50-1,19207 062GBPLSE26,82
NP I PoOSJW19.9. 17:27:1859,3659,5659,47-1,0220 194USDNYQ60,08
NP I PoOSnam Rete Gas- ------EURMIL4,57
NP I PoOSouthern19.9. 17:29:4988,4788,4888,49-0,581 995 594USDNYQ89,01
NP I PoOSouthwest Gas19.9. 17:27:2773,2273,3673,25-0,2249 027USDNYQ73,41
NP I PoOSSE19.9. 17:28:5019,3719,3819,37-2,981 259 442GBPLSE19,97
NP I PoOStar Gas Partner Units19.9. 17:23:0611,9112,0211,97-1,073 729USDNYQ12,10
NP I PoOSubrbn Propane Units19.9. 17:27:5717,7417,8717,800,5629 333USDNYQ17,70
NP I PoOTAURON Pol Energ19.9. 17:00:003,313,323,30-0,991 478 194PLNWSE3,33
NP I PoOTerna- ------EURMIL8,07
NP I PoOTESGAS19.9. 12:05:442,842,872,850,002 405PLNWSE2,85
NP I PoOThe AES Corp19.9. 17:29:4718,9818,9919,00-1,352 880 157USDNYQ19,26
NP I PoOTokyo Elec Power- ------JPYTYO645,00
NP I PoOTokyo Elec Power Depository Receipt19.9. 17:29:30--7,2520,831 111USDPNK6,00
NP I PoOUGI19.9. 17:29:5424,5224,5324,531,57523 276USDNYQ24,15
NP I PoOUnited Utilities19.9. 17:28:2910,5410,5510,55-0,33703 764GBPLSE10,58
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ62,33
NP I PoOVeolia Environ19.9. 17:29:57--30,180,171 026 347EURPAR30,13
NP I PoOVerbund AG19.9. 16:15:07--1 832,001,4116CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN16.9. 18:00:497,057,907,900,00100PLNWSE7,90
NP I PoOYork Water19.9. 17:26:5838,6538,7938,69-0,8211 514USDNSQ39,01
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.9. 17:00:0117,6217,6617,62-1,233 210PLNWSE17,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.9. 17:34:002 157,070,492 146,6118.09.2024
PX Indexvypsat19.9. 16:35:001 584,011,031 584,0119.09.2024
Warsaw SE WIG Indexvypsat19.9. 17:15:0083 203,780,6082 705,1618.09.2024
Zdroj: BCPP