Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136213630,37
KB105510560,96
PKN147,5147,52-0,99
Msft477477,46-2,18
Nokia8,6088,6166,32
IBM224,25224,5-0,91
Mercedes-Benz Group AG47,65547,67-0,63
PFE25,1125,130,36
04.08.2026 15:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026
Workday Inc, Ordinary, New York Stock Exchange (NASDAQ Cons)
Závěr k 3.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
165,05 2,94 4,71 3 979 536
Premarket04.08.2026 14:53:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
160,00 160,00 164,22 -3,06 -5,05 13 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Workday Inc, Ordinary, New York Stock Exchange - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.8. 14:48:34135,50135,90135,900,673 243PLNWSE135,00
NP I PoO4iG Rg-A4.8. 14:53:201 681,001 689,001 681,00-1,1263 943HUFBUD1 700,00
NP I PoOAccenture4.8. 14:54:28P161,50162,20161,52-2,5634 296USDNYQ165,76
NP I PoOACI World4.8. 14:52:18P56,5058,3756,93-0,77913USDNSQ57,37
NP I PoOAC-Service AG4.8. 14:14:2467,6067,8067,600,005 134EURGER67,60
NP I PoOAD Pepper Media4.8. 13:57:062,602,682,640,765 000EURGER2,64
NP I PoOAdobe Sys4.8. 14:54:56P246,55247,04246,63-1,8840 147USDNSQ251,34
NP I PoOAdv.pl4.8. 11:19:390,220,250,250,00150PLNWSE,25
NP I PoOAkamai Tech4.8. 14:52:48P116,56118,30118,290,358 878USDNSQ117,88
NP I PoOAllgeier Rg4.8. 13:53:0916,7517,0016,801,826 837EURGER16,50
NP I PoOAlliance Data4.8. 14:54:45P104,39121,41111,850,952 367USDNYQ110,80
NP I PoOAlten4.8. 14:52:0577,0077,5077,20-2,159 614EURPAR78,90
NP I PoOAsseco Business4.8. 14:47:2987,4087,8087,400,00468PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland4.8. 14:54:54211,80211,90211,802,3279 320PLNWSE207,00
NP I PoOAsseco SEE4.8. 14:33:1573,4073,8073,800,003 691PLNWSE73,80
NP I PoOATM SI4.8. 14:53:453,943,983,94-0,5123 865PLNWSE3,96
NP I PoOAtos4.8. 14:55:0031,8431,9031,840,1357 709EURPAR31,80
NP I PoOATOSS Software SE4.8. 14:36:5986,6086,9086,60-1,035 954EURGER87,50
NP I PoOAutoDesk Inc4.8. 14:52:38P227,99234,00231,25-1,476 130USDNSQ234,71
NP I PoOBAJAJ MOBILITY AG4.8. 14:54:4020,7020,8020,702,223 006CHFSWX20,25
NP I PoOBechtle4.8. 14:54:1137,0237,0437,060,0568 262EURGER37,04
NP I PoOBetacom4.8. 11:24:355,005,185,180,39117PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL7,80
NP I PoOBLOOBER TEAM4.8. 14:53:3624,0524,3524,351,886 218PLNWSE23,90
NP I PoOBooz Allen4.8. 14:52:26P69,8071,9271,700,774 781USDNYQ71,15
NP I PoOBouvet- ------NOKOSL45,20
NP I PoOBroadridge4.8. 14:50:51P161,25163,30161,302,521 342USDNYQ157,34
NP I PoOCadence Design4.8. 14:53:23P336,00337,57336,790,195 529USDNSQ336,15
NP I PoOCANCOM IT4.8. 14:42:3224,2024,3024,25-0,4112 487EURGER24,35
NP I PoOCap Gemini SA4.8. 14:54:57107,10107,15107,10-0,09121 996EURPAR107,20
NP I PoOCapgemini Unsp ADR3.8. 23:20:00P--24,673,74107 818USDPNK24,67
NP I PoOCenit AG System4.8. 14:27:436,706,846,72-0,8811 360EURGER6,78
NP I PoOCGI Rg-A- ------CADTOR102,61
NP I PoOCity Interactive4.8. 14:54:322,552,562,560,99201 769PLNWSE2,53
NP I PoOCognizant Tech4.8. 14:49:20P53,5055,0054,75-0,762 832USDNSQ55,17
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp4.8. 14:54:0595,9096,0096,005,3882 433PLNWSE91,10
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange3.8. 18:01:165,806,006,000,003 018PLNWSE6,00
NP I PoOComputacenter4.8. 14:53:5046,8246,8646,821,6541 368GBPLSE46,06
NP I PoOComputer Model- ------CADTOR3,92
NP I PoODassault Syst4.8. 14:53:0820,9220,9320,920,82264 684EURPAR20,75
NP I PoODassault System Depository Receipt3.8. 23:20:00P--24,003,23309 480USDPNK24,00
NP I PoODelta Tech4.8. 14:41:1750,0051,5050,101,21150 129HUFBUD49,50
NP I PoODillistone Grp4.8. 11:42:060,110,110,111,903 000GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,11-0,1430,91200PLNWSE,11
NP I PoOeBay Inc4.8. 14:53:51P107,10107,25107,200,0749 297USDNSQ107,13
NP I PoOEdison27.7. 18:00:195,906,205,80-0,8541PLNWSE5,85
NP I PoOElectronic Arts4.8. 14:53:07P209,91209,92209,910,0017 619USDNSQ209,91
NP I PoOEO NETWORKS4.8. 14:34:4022,6023,6022,60-1,7472PLNWSE23,00
NP I PoOEuronet Worldwid4.8. 14:42:33P64,0077,8973,00-0,642 135USDNSQ73,47
NP I PoOExlService4.8. 14:52:50P33,8534,1834,12-0,359 062USDNSQ34,24
NP I PoOFabasoft Comp4.8. 14:38:4413,8014,0013,80-1,086 723EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch4.8. 14:54:37P265,00269,00266,38-1,22812USDNYQ269,68
NP I PoOFair Isaac4.8. 14:54:38P1 042,011 048,901 048,890,332 388USDNYQ1 045,46
NP I PoOFidelity Ntl Inf4.8. 14:54:29P41,0041,2541,23-7,93118 487USDNYQ44,78
NP I PoOFiserv4.8. 14:51:54P53,5053,9553,79-1,0325 866USDNSQ54,35
NP I PoOFreenet4.8. 14:54:0924,3424,3824,36-0,3396 306EURGER24,44
NP I PoOGana Media Group PLC4.8. 14:39:020,000,000,00-0,8317 492 483GBPLSE,00
NP I PoOGartner4.8. 14:54:22P161,50161,87161,876,8243 139USDNYQ151,53
NP I PoOGB Group4.8. 14:43:232,242,252,251,35229 172GBPLSE2,22
NP I PoOGEN DIGITAL4.8. 10:54:10560,00563,00563,001,26649CZKPSE-KOBOS556,00
NP I PoOGenpact4.8. 13:19:10P32,1536,0034,90-0,74262USDNYQ35,16
NP I PoOGFT Technologies4.8. 14:47:2223,6523,8023,750,0023 916EURGER23,75
NP I PoOGlobal Payments4.8. 14:44:29P74,5085,5086,190,001 209USDNYQ86,19
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.8. 13:22:210,740,750,740,2718 731PLNWSE,73
NP I PoOGuidewire4.8. 14:41:15P149,00165,00153,29-2,575 480USDNYQ157,33
NP I PoOHoga4.8. 14:46:135,485,585,603,3250 038PLNWSE5,42
NP I PoOCheck Pt Sftwre4.8. 14:22:40P122,20124,50122,86-0,094 109USDNSQ122,97
NP I PoOI S Solutions4.8. 14:51:081,081,101,08-0,2828 464GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE58,58
NP I PoOINIT Innovation4.8. 13:10:0246,8547,6546,85-0,741 295EURGER47,20
NP I PoOIntuit Inc4.8. 14:54:27P307,50308,50308,33-3,1642 375USDNSQ318,39
NP I PoOIVU Traffic Tech4.8. 14:46:2823,6023,8023,801,286 257EURGER23,50
NP I PoOj2 Global4.8. 14:54:39P54,1057,9554,110,1917 162USDNSQ54,01
NP I PoOK2 Internet4.8. 13:05:1826,1026,3026,300,77215PLNWSE26,10
NP I PoOL S Telcom31.7. 17:03:123,713,903,840,794 190EURGER3,81
NP I PoOLSI Software4.8. 14:41:4656,6057,8057,800,35688PLNWSE57,60
NP I PoOMasterCard4.8. 14:54:48P566,87568,39567,30-0,643 885USDNYQ570,97
NP I PoOMeta Platforms, INC.4.8. 14:54:35P580,03580,86580,70-1,62494 782USDNSQ590,24
NP I PoOMicrosoft4.8. 14:55:00P477,00477,46477,00-2,181 201 867USDNSQ487,65
NP I PoOMineral Midrange31.7. 18:01:010,680,720,725,88274PLNWSE,68
NP I PoOMony Group Plc4.8. 14:53:152,022,022,021,87436 688GBPLSE1,98
NP I PoOMunar SA4.8. 14:31:350,300,320,32-2,7412 228PLNWSE,33
NP I PoONemetschek AG4.8. 14:54:1557,7557,8057,80-1,2887 130EURGER58,55
NP I PoONet 1 Ueps Tech4.8. 12:17:56P4,574,724,700,6520USDNSQ4,67
NP I PoONetease.com Inc Depository Receipt4.8. 14:53:37P129,56132,37130,75-0,631 361USDNSQ131,58
NP I PoONintendo Depository Receipt4.8. 14:22:36P--12,11-0,162USDPNK12,13
NP I PoONorCom Info Tech4.8. 12:28:431,011,421,4210,23200EURGER1,38
NP I PoONovabase SGPS4.8. 14:43:267,427,627,420,27445EURLIS7,40
NP I PoOOpen Text Corp4.8. 14:38:36P25,6426,2425,96-0,573 922USDNSQ26,11
NP I PoOOpera Software- ------NOKOSL17,84
NP I PoOOrbis3.8. 17:12:024,564,764,62-0,861 380EURGER4,66
NP I PoOPaychex Inc4.8. 14:51:16P116,00117,99116,20-1,2518 526USDNSQ117,67
NP I PoOPegasystems Inc4.8. 14:52:18P30,0131,7731,01-1,15894USDNSQ31,37
NP I PoOPharmagest Interac.4.8. 14:54:3132,5532,7532,752,9910 119EURPAR31,80
NP I PoOPlaytech4.8. 14:54:103,773,783,770,5960 021GBPLSE3,75
NP I PoOPower Media4.8. 14:30:3124,7524,8024,80-1,392 365PLNWSE25,15
NP I PoOQUANTUM Software4.8. 9:00:0131,0033,6031,400,0087PLNWSE31,40
NP I PoOQuinStreet4.8. 13:43:55P10,1815,8315,41-1,2828USDNSQ15,61
NP I PoOREALTECH4.8. 10:24:060,001,121,120,0010EURGER1,08
NP I PoOsalesforce com4.8. 14:54:56P182,00183,00182,79-1,7080 611USDNYQ185,95
NP I PoOSAP AG4.8. 14:55:00164,36164,38164,36-0,171 293 654EURGER164,64
NP I PoOSecunet4.8. 14:53:55182,60184,00183,602,001 380EURGER180,00
NP I PoOServiceNow4.8. 14:54:33P111,60111,75111,75-2,14795 645USDNYQ114,19
NP I PoOSofting3.8. 17:10:022,362,492,44-1,616 773EURGER2,48
NP I PoOSOGECLAIR4.8. 14:21:1834,2034,4034,401,78221EURPAR33,80
NP I PoOSopra Group4.8. 14:54:03193,20193,40193,300,3120 759EURPAR192,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.8. 14:54:30P93,9594,0893,95-0,96441 940USDNSQ94,86
NP I PoOSword Group4.8. 14:40:3931,3531,5031,35-1,103 535EURPAR31,70
NP I PoOSygnity4.8. 14:46:2371,8072,0072,000,1422 466PLNWSE71,90
NP I PoOSynopsys4.8. 14:52:48P391,85393,99392,560,128 724USDNSQ392,07
NP I PoOTake Two Interac4.8. 14:54:43P242,25245,15244,00-0,473 900USDNSQ245,15
NP I PoOTalex4.8. 9:13:5417,8018,2017,800,0020PLNWSE17,80
NP I PoOTencent Depository Receipt4.8. 14:44:17P--62,00-0,932USDPNK62,58
NP I PoOTeradata4.8. 14:25:40P31,7932,7631,90-0,593 149USDNYQ32,09
NP I PoOThe Sage Group Plc4.8. 14:54:579,989,999,99-0,06477 067GBPLSE9,99
NP I PoOTieto Oyj4.8. 13:54:5518,8318,8518,850,1693 606EURHEL18,82
NP I PoOTrend Micro Depository Receipt3.8. 23:20:00P--40,561,407 091USDPNK40,56
NP I PoOUbisoft Entnt4.8. 14:54:005,525,535,54-1,07297 513EURPAR5,60
NP I PoOUbisoft Unsp ADR4.8. 14:02:36P--1,21-1,6327 692USDPNK1,23
NP I PoOUnisys4.8. 12:00:36P2,352,963,021,0010 824USDNYQ2,99
NP I PoOUnited Internet4.8. 14:53:1923,6423,6823,660,0811 957EURGER23,64
NP I PoOVerisign4.8. 14:45:09P293,65305,00298,890,00977USDNSQ298,89
NP I PoOVisa4.8. 14:54:18P365,00366,00365,57-0,0312 543USDNYQ365,67
NP I PoOWestern Union4.8. 14:54:56P6,616,626,621,0744 248USDNYQ6,55
NP I PoOWEX Inc, Ordinary, New York Consolidated4.8. 14:53:43P172,79195,00185,75-0,824 873USDNYQ187,29
NP I PoOWind Mobile4.8. 14:53:5314,9414,9814,98-0,134 564PLNWSE15,00
NP I PoOXPLUS4.8. 14:12:533,003,023,00-1,963 025PLNWSE3,06
NP I PoOYelp4.8. 13:11:32P26,2528,8326,810,00801USDNYQ26,81
NP I PoOYOC AG4.8. 9:35:385,706,005,828,9912EURGER5,66
NP I PoOZoo Digital Grp4.8. 14:10:370,120,130,124,55920 203GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP