Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,16
KB104910500,38
PKN81,1681,171,21
Msft505,04505,650,00
Nokia3,6123,616-0,47
IBM241,81242,50,00
Mercedes-Benz Group AG53,6453,66-0,80
PFE25,3525,360,00
21.08.2025 10:55:30
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 12:09:25
Trend Micro (4704.F, Frankfurt)
Závěr k 20.8.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
46,12 5,05 2,20 183
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trend Micro - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios21.8. 10:40:47185,00185,80185,000,76669PLNWSE183,60
NP I PoO4iG Rg-A21.8. 10:49:591 944,001 948,001 948,000,6222 137HUFBUD1 936,00
NP I PoOAccenture21.8. 2:04:00P254,00256,90255,050,005 069 889USDNYQ255,05
NP I PoOACI World21.8. 2:00:00P30,0060,0047,090,00823 955USDNSQ47,09
NP I PoOAC-Service AG21.8. 10:27:2947,1047,5047,102,39409EURGER46,00
NP I PoOAD Pepper Media21.8. 10:12:063,803,963,9810,5623 460EURGER3,56
NP I PoOAdobe Sys21.8. 2:00:00P353,00356,00353,430,003 727 897USDNSQ353,43
NP I PoOAdv.pl20.8. 18:00:170,250,250,250,004 139PLNWSE,25
NP I PoOAkamai Tech21.8. 2:00:00P72,0076,5076,060,001 355 166USDNSQ76,06
NP I PoOAllgeier Rg21.8. 10:09:1217,6017,7517,800,56570EURGER17,70
NP I PoOAlliance Data21.8. 2:04:01P23,8679,9059,640,00371 528USDNYQ59,64
NP I PoOAlten21.8. 10:50:5867,9068,0567,95-0,371 868EURPAR68,20
NP I PoOAsseco Business21.8. 10:43:5884,8086,8086,802,121 494PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland21.8. 10:50:34199,30199,60199,602,3110 467PLNWSE195,10
NP I PoOAsseco SEE21.8. 10:48:5771,8072,3072,300,28383PLNWSE72,10
NP I PoOATM SI21.8. 10:05:503,433,493,490,001 346PLNWSE3,49
NP I PoOATOSS Software SE21.8. 10:43:25103,60104,00103,600,19725EURGER103,40
NP I PoOAutoDesk Inc21.8. 2:00:00P283,88307,67288,630,001 058 383USDNSQ288,63
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,85
NP I PoOBechtle21.8. 10:48:1740,4640,5040,460,3528 893EURGER40,32
NP I PoOBetacom21.8. 10:51:005,155,255,15-1,90406PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,56
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,06
NP I PoOBLOOBER TEAM21.8. 10:40:4929,3529,5529,702,411 413PLNWSE29,00
NP I PoOBooz Allen21.8. 2:04:00P104,00111,18109,210,001 116 712USDNYQ109,21
NP I PoOBouvet- ------NOKOSL74,50
NP I PoOBroadridge21.8. 2:04:01P107,37408,63261,860,00866 057USDNYQ261,86
NP I PoOCadence Design21.8. 2:00:00P345,46346,40345,450,001 779 917USDNSQ345,45
NP I PoOCANCOM IT21.8. 10:34:2022,6022,7022,700,894 675EURGER22,50
NP I PoOCap Gemini SA21.8. 10:49:29125,95126,00126,00-0,4030 224EURPAR126,50
NP I PoOCapgemini Unsp ADR20.8. 23:20:00P--29,410,27139 969USDPNK29,41
NP I PoOCenit AG System21.8. 9:40:197,207,387,30-1,083 197EURGER7,38
NP I PoOCGI Rg-A- ------CADTOR131,36
NP I PoOCity Interactive21.8. 10:49:452,882,902,901,76921 996PLNWSE2,85
NP I PoOCognizant Tech21.8. 2:00:00P70,5079,3470,490,003 492 851USDNSQ70,49
NP I PoOCom Guard.com7.8. 23:20:00P--0,0037,505 209USDPNK,00
NP I PoOComp21.8. 10:18:27251,00254,00254,000,7962PLNWSE252,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange21.8. 9:00:004,604,804,800,00200PLNWSE4,80
NP I PoOComputacenter21.8. 10:41:3523,3823,4423,40-0,511 833GBPLSE23,52
NP I PoOCSG Systems Int21.8. 2:00:00P-66,0061,690,00214 834USDNSQ61,69
NP I PoODassault Syst21.8. 10:49:4727,1027,1127,10-0,7056 874EURPAR27,29
NP I PoODassault System Depository Receipt20.8. 23:20:00P--31,791,63148 932USDPNK31,79
NP I PoODelta Tech21.8. 10:41:5559,2059,7059,200,51117 665HUFBUD58,90
NP I PoODillistone Grp13.8. 16:29:220,080,100,108,8971GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc21.8. 2:00:00P98,0699,7599,150,006 345 776USDNSQ99,15
NP I PoOEdison20.8. 17:59:355,655,855,850,0018PLNWSE5,85
NP I PoOElectronic Arts21.8. 2:00:00P169,38173,52171,330,002 289 881USDNSQ171,33
NP I PoOEO NETWORKS21.8. 9:14:5624,4024,8024,40-2,40170PLNWSE25,00
NP I PoOEuronet Worldwid21.8. 2:00:00P90,00115,0095,090,00911 669USDNSQ95,09
NP I PoOExlService21.8. 2:00:00P42,5047,7843,290,001 244 163USDNSQ43,29
NP I PoOFabasoft Comp21.8. 10:09:2716,0016,1016,05-1,23549EURGER16,25
NP I PoOFabryka Diet20.8. 17:59:341,231,301,290,001 016PLNWSE1,29
NP I PoOFactset Resrch21.8. 2:04:00P387,75400,00387,640,00761 907USDNYQ387,64
NP I PoOFair Isaac21.8. 2:04:00P1 301,001 487,371 344,110,00481 513USDNYQ1 344,11
NP I PoOFidelity Ntl Inf21.8. 2:04:00P69,7069,9669,760,003 180 109USDNYQ69,76
NP I PoOFreenet21.8. 10:42:0428,1828,2228,22-0,2111 927EURGER28,28
NP I PoOGartner21.8. 2:04:00P234,90250,00244,200,001 301 112USDNYQ244,20
NP I PoOGB Group21.8. 10:48:202,142,152,14-0,23106 046GBPLSE2,15
NP I PoOGEN DIGITAL20.8. 11:13:08651,00663,00663,000,000CZKPSE-KOBOS663,00
NP I PoOGenpact21.8. 2:04:00P40,0948,8944,040,002 568 935USDNYQ44,04
NP I PoOGFT Technologies21.8. 10:18:5717,3617,4217,420,8111 983EURGER17,28
NP I PoOGlobal Payments21.8. 2:04:00P84,0089,2785,770,002 186 909USDNYQ85,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange21.8. 10:28:320,810,820,82-0,9729 219PLNWSE,82
NP I PoOGuidewire21.8. 2:04:00P108,09345,84216,150,00662 621USDNYQ216,15
NP I PoOHoga20.8. 18:00:151,741,771,770,003 850PLNWSE1,77
NP I PoOCheck Pt Sftwre21.8. 2:00:00P171,61217,62189,290,00776 311USDNSQ189,29
NP I PoOI S Solutions21.8. 10:07:421,661,751,69-2,878 435GBPLSE1,71
NP I PoOIn Systcom30.7. 23:20:00P--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE33,20
NP I PoOINIT Innovation21.8. 10:10:5944,6045,0045,000,001 036EURGER45,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc21.8. 2:00:00P699,00701,65699,150,002 096 174USDNSQ699,15
NP I PoOIVU Traffic Tech21.8. 9:31:3421,4021,6021,500,00850EURGER21,50
NP I PoOj2 Global21.8. 2:00:00P32,6649,9335,880,00642 453USDNSQ35,88
NP I PoOK2 Internet21.8. 9:53:1826,6027,0026,800,00211PLNWSE26,80
NP I PoOKTM Industr Br21.8. 10:30:3015,5215,6215,562,37788CHFSWX15,20
NP I PoOL S Telcom20.8. 17:30:003,523,703,52-2,223 622EURGER3,60
NP I PoOLSI Software21.8. 9:40:3632,0032,2032,000,00470PLNWSE32,00
NP I PoOMasterCard21.8. 2:04:00P584,05594,00592,680,002 884 705USDNYQ592,68
NP I PoOMeta Platforms, INC.21.8. 2:00:00P746,72749,20747,720,0011 898 190USDNSQ747,72
NP I PoOMicrosoft21.8. 2:00:00P505,04505,65505,720,0027 723 025USDNSQ505,72
NP I PoOMineral Midrange20.8. 17:59:361,061,131,170,003 076PLNWSE1,17
NP I PoOMobile Tornado21.8. 10:42:390,000,010,00-24,2167 574GBPLSE,00
NP I PoOMony Group Plc21.8. 10:48:242,002,002,00-0,1342 495GBPLSE2,00
NP I PoOMunar SA20.8. 17:59:340,400,400,400,002 183PLNWSE,40
NP I PoONemetschek AG21.8. 10:49:06121,70121,80121,80-0,085 837EURGER121,90
NP I PoONet 1 Ueps Tech21.8. 2:00:00P0,50-4,750,0019 827USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt21.8. 2:00:00P126,00131,99130,520,00399 892USDNSQ130,52
NP I PoONintendo Depository Receipt20.8. 23:20:00P--23,29-3,52992 797USDPNK23,29
NP I PoONorCom Info Tech20.8. 16:57:001,822,001,89-1,31193EURGER1,91
NP I PoONovabase SGPS21.8. 9:01:237,857,957,85-1,267EURLIS7,95
NP I PoOOpen Text Corp21.8. 2:00:00P28,5032,4532,020,002 231 456USDNSQ32,02
NP I PoOOpera Software- ------NOKOSL13,20
NP I PoOOrbis21.8. 9:31:525,755,905,902,617EURGER5,80
NP I PoOPaychex Inc21.8. 2:00:00P137,22139,29138,880,002 274 355USDNSQ138,88
NP I PoOPegasystems Inc21.8. 2:00:00P51,6751,9751,820,00950 295USDNSQ51,82
NP I PoOPharmagest Interac.21.8. 10:50:2647,7547,9547,90-0,313 491EURPAR48,05
NP I PoOPlaytech21.8. 10:47:274,244,254,240,7532 843GBPLSE4,21
NP I PoOPower Media21.8. 10:50:0427,9528,0028,000,0011 046PLNWSE28,00
NP I PoOPROS21.8. 2:04:00P13,6615,5814,530,00762 658USDNYQ14,53
NP I PoOQUANTUM Software20.8. 18:00:1427,2027,8027,200,007PLNWSE27,20
NP I PoOQuinStreet21.8. 2:00:00P14,8615,2515,130,00475 873USDNSQ15,13
NP I PoOREALTECH18.8. 14:21:400,971,041,00-0,991 000EURGER1,01
NP I PoOsalesforce com21.8. 2:04:00P245,31246,60246,450,008 195 052USDNYQ246,45
NP I PoOSAP AG21.8. 10:50:09232,70232,75232,75-0,43103 995EURGER233,75
NP I PoOSecunet21.8. 10:33:04202,00204,00204,000,99624EURGER202,00
NP I PoOServiceNow21.8. 2:04:01P884,33899,99890,250,001 971 910USDNYQ890,25
NP I PoOSofting18.8. 16:53:523,263,423,364,354 845EURGER3,22
NP I PoOSOGECLAIR21.8. 10:36:0425,9026,1025,90-1,52669EURPAR26,30
NP I PoOSopra Group21.8. 10:49:53174,00174,40174,00-0,681 736EURPAR175,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A21.8. 2:00:00P343,22343,73344,370,0013 807 212USDNSQ344,37
NP I PoOSword Group21.8. 9:48:2636,5036,6536,50-0,14147EURPAR36,55
NP I PoOSygnity21.8. 10:50:06108,50110,00110,001,38431PLNWSE108,50
NP I PoOSynopsys21.8. 2:00:00P590,00617,00601,130,001 659 454USDNSQ601,13
NP I PoOTake Two Interac21.8. 2:00:00P225,00230,89228,670,001 327 312USDNSQ228,67
NP I PoOTalex21.8. 9:03:0820,2021,2021,200,9510PLNWSE21,00
NP I PoOTencent Depository Receipt20.8. 23:20:00P--75,720,301 878 663USDPNK75,72
NP I PoOTeradata21.8. 2:04:00P20,5320,6520,590,00914 815USDNYQ20,59
NP I PoOThe Farm 5121.8. 10:50:415,325,545,32-4,668 725PLNWSE5,58
NP I PoOThe Sage Group Plc21.8. 10:49:5711,1111,1211,12-0,1387 610GBPLSE11,14
NP I PoOTietoenator21.8. 9:55:0415,4315,4415,420,3345 769EURHEL15,37
NP I PoOTrend Micro Depository Receipt20.8. 23:20:00P--54,16-0,991 926USDPNK54,16
NP I PoOTrustcash19.8. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOUbisoft Entnt21.8. 10:50:119,089,109,09-2,0953 351EURPAR9,29
NP I PoOUbisoft Unsp ADR20.8. 23:20:00P--2,12-2,0826 124USDPNK2,12
NP I PoOUnisys21.8. 2:04:00P3,404,823,830,00671 304USDNYQ3,83
NP I PoOUnited Internet21.8. 10:48:3925,3825,4225,401,9319 485EURGER24,92
NP I PoOVerisign21.8. 2:00:00P270,61277,00271,420,00668 904USDNSQ271,42
NP I PoOVisa21.8. 2:04:00P342,71343,40343,930,005 834 366USDNYQ343,93
NP I PoOWestern Union21.8. 2:04:00P8,328,358,300,009 979 224USDNYQ8,30
NP I PoOWEX Inc, Ordinary, New York Consolidated21.8. 2:04:00P67,62263,80169,050,00565 618USDNYQ169,05
NP I PoOWind Mobile21.8. 10:19:1918,7218,8818,900,00416PLNWSE18,90
NP I PoOXPLUS21.8. 9:44:543,383,453,450,001 786PLNWSE3,45
NP I PoOYelp21.8. 2:04:00P30,9331,1431,020,00909 887USDNYQ31,02
NP I PoOYOC AG21.8. 9:10:5115,0015,5015,301,32364EURGER14,95
NP I PoOZoo Digital Grp21.8. 9:02:430,140,150,140,00189GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP