Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,11490,15-0,38
Nokia4,3014,4140,52
IBM288,05288,14-1,07
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 21:21:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:30:40
Zoo Digital Grp (ZOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,153 -4,38 -0,01 29 207
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zoo Digital Grp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.7. 18:00:59209,20209,60209,00-1,429 699PLNWSE212,00
NP I PoO4iG Rg-A2.7. 17:11:56--1 832,00-0,7655 453HUFBUD1 832,00
NP I PoOAccenture2.7. 21:21:46301,38301,53301,47-0,381 767 755USDNYQ302,62
NP I PoOACI World2.7. 21:21:2945,3445,3645,34-1,32422 465USDNSQ45,94
NP I PoOAC-Service AG2.7. 17:36:0954,0055,0054,20-2,871 192EURGER55,40
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,923,5560EURGER2,86
NP I PoOAdobe Sys2.7. 21:21:50377,68377,80377,75-3,665 586 536USDNSQ392,10
NP I PoOAdv.pl2.7. 18:01:010,270,280,27-0,3627 736PLNWSE,27
NP I PoOAkamai Tech2.7. 21:21:4779,7679,8079,800,24671 463USDNSQ79,61
NP I PoOAllgeier Rg2.7. 17:36:1818,7519,0018,800,005 373EURGER18,80
NP I PoOAlliance Data2.7. 21:21:1659,7259,7959,762,08344 889USDNYQ58,54
NP I PoOAlten2.7. 17:35:1676,40-76,802,6747 778EURPAR74,80
NP I PoOANSYS2.7. 21:20:34352,60353,17352,94-0,06304 473USDNSQ353,14
NP I PoOAsseco Business2.7. 18:00:5986,0087,8087,800,92686PLNWSE87,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland2.7. 18:01:01210,80213,00211,002,83146 138PLNWSE205,20
NP I PoOAsseco SEE2.7. 18:01:0078,3078,9078,90-3,194 164PLNWSE81,50
NP I PoOATM SI2.7. 18:01:013,223,263,26-0,315 320PLNWSE3,27
NP I PoOATOSS Software SE2.7. 17:35:00137,40138,40137,20-3,117 416EURGER141,60
NP I PoOAutoDesk Inc2.7. 21:21:24310,20310,29310,23-0,46626 271USDNSQ311,67
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,61
NP I PoOBechtle2.7. 17:35:0338,4638,6238,54-1,63214 261EURGER39,18
NP I PoOBetacom2.7. 18:01:014,644,724,64-0,43748PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,72
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,61
NP I PoOBLOOBER TEAM2.7. 18:01:0028,2028,5028,602,6914 616PLNWSE27,85
NP I PoOBooz Allen2.7. 21:21:48108,55108,58108,591,191 056 927USDNYQ107,31
NP I PoOBouvet- ------NOKOSL81,60
NP I PoOBroadridge2.7. 21:21:16238,18238,48238,33-2,62514 579USDNYQ244,73
NP I PoOCadence Design2.7. 21:21:31310,38310,54310,430,31667 589USDNSQ309,46
NP I PoOCANCOM IT2.7. 17:35:2027,4027,5027,40-1,4430 774EURGER27,80
NP I PoOCap Gemini SA2.7. 17:38:04144,95145,30145,300,07364 330EURPAR145,20
NP I PoOCapgemini Unsp ADR2.7. 21:19:23--34,280,1454 665USDPNK34,23
NP I PoOCenit AG System2.7. 15:38:038,508,648,60-1,83774EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR143,01
NP I PoOCity Interactive2.7. 18:01:022,212,222,22-1,33183 398PLNWSE2,25
NP I PoOCognizant Tech2.7. 21:21:3580,3280,3580,32-0,152 063 178USDNSQ80,44
NP I PoOCom Guard.com2.7. 20:08:30--0,00-23,086 300USDPNK,00
NP I PoOComp2.7. 18:00:59239,00240,00239,00-0,83467PLNWSE241,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter2.7. 17:35:0022,6822,7222,70-7,50195 753GBPLSE24,54
NP I PoOCSG Systems Int2.7. 21:21:4565,6765,7165,68-0,4180 757USDNSQ65,95
NP I PoODassault Syst2.7. 17:35:1031,2031,2531,211,561 584 475EURPAR30,73
NP I PoODassault System Depository Receipt2.7. 21:21:11--36,670,99527 205USDPNK36,31
NP I PoODelta Tech2.7. 17:05:27--62,200,81210 731HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,090,090,090,005 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc2.7. 21:21:4875,7675,7875,76-0,452 365 929USDNSQ76,10
NP I PoOEdison2.7. 18:00:214,765,205,207,00752PLNWSE4,86
NP I PoOElectronic Arts2.7. 21:21:47157,60157,68157,64-0,891 171 629USDNSQ159,06
NP I PoOEO NETWORKS2.7. 18:00:1828,0028,4028,40-1,394PLNWSE28,80
NP I PoOEuronet Worldwid2.7. 21:21:17105,05105,19105,121,09131 972USDNSQ103,99
NP I PoOExlService2.7. 21:21:5344,5944,6144,610,021 406 927USDNSQ44,60
NP I PoOFabasoft Comp2.7. 17:35:5715,7515,8015,85-0,634 836EURGER15,95
NP I PoOFabryka Diet2.7. 18:00:191,141,261,27-0,781 700PLNWSE1,28
NP I PoOFactset Resrch2.7. 21:15:49446,77447,70447,17-0,70107 877USDNYQ450,30
NP I PoOFair Isaac2.7. 21:19:321 833,511 839,911 838,78-0,24110 562USDNYQ1 843,18
NP I PoOFidelity Ntl Inf2.7. 21:21:5281,2581,2781,26-1,322 108 666USDNYQ82,35
NP I PoOFreenet2.7. 17:35:0527,4227,4627,46-0,58273 839EURGER27,62
NP I PoOGartner2.7. 21:20:46397,37397,74397,56-2,25566 391USDNYQ406,70
NP I PoOGB Group2.7. 17:35:262,302,312,30-1,921 538 340GBPLSE2,35
NP I PoOGEN DIGITAL2.7. 14:21:36--635,002,75100CZKPSE-KOBOS635,00
NP I PoOGenpact2.7. 21:21:4044,9845,0245,000,07691 126USDNYQ44,97
NP I PoOGFT Technologies2.7. 17:35:0024,5524,6024,551,4566 406EURGER24,20
NP I PoOGlobal Payments2.7. 21:21:3581,6781,7181,69-0,34892 378USDNYQ81,97
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.7. 18:01:020,820,820,82-0,4854 415PLNWSE,83
NP I PoOGuidewire2.7. 21:21:19226,26226,63226,54-2,05459 075USDNYQ231,29
NP I PoOHoga2.7. 18:00:591,771,801,811,406 678PLNWSE1,79
NP I PoOCheck Pt Sftwre2.7. 21:21:41219,07219,15219,06-0,91358 575USDNSQ221,08
NP I PoOI S Solutions2.7. 17:23:511,421,431,44-1,6462 838GBPLSE1,45
NP I PoOIndra Sistemas- ------EURMCE36,00
NP I PoOINIT Innovation2.7. 17:36:2237,0037,3037,20-1,856 319EURGER37,90
NP I PoOInternet Group2.7. 18:01:000,300,300,30-6,256 500PLNWSE,32
NP I PoOIntuit Inc2.7. 21:21:16773,10773,75773,50-0,78990 751USDNSQ779,61
NP I PoOIVU Traffic Tech2.7. 17:35:5919,4019,6019,40-0,511 802EURGER19,50
NP I PoOj2 Global2.7. 21:21:2532,6232,6532,642,64415 361USDNSQ31,80
NP I PoOK2 Internet2.7. 18:01:0027,4027,9028,000,361 783PLNWSE27,90
NP I PoOKTM Industr Br2.7. 17:30:4316,5016,8016,684,915 955CHFSWX15,90
NP I PoOL S Telcom2.7. 16:39:224,264,484,40-3,088 344EURGER4,62
NP I PoOLSI Software2.7. 18:01:0322,6022,8022,800,88260PLNWSE22,60
NP I PoOMasterCard2.7. 21:21:31559,61559,99559,83-0,851 785 271USDNYQ564,61
NP I PoOMeta Platforms, INC.2.7. 21:21:50714,08714,31714,24-0,696 452 566USDNSQ719,22
NP I PoOMicrosoft2.7. 21:21:49490,11490,15490,18-0,3810 751 257USDNSQ492,05
NP I PoOMicroStrategy2.7. 21:21:50402,64402,83402,827,9112 541 679USDNSQ373,30
NP I PoOMineral Midrange1.7. 18:01:121,351,451,450,002 127PLNWSE1,45
NP I PoOMobile Tornado2.7. 17:01:050,010,010,014,92135 738GBPLSE,01
NP I PoOMony Group Plc2.7. 17:35:212,172,172,17-1,541 090 124GBPLSE2,21
NP I PoOMunar SA2.7. 18:00:190,440,440,440,0011 422PLNWSE,44
NP I PoONemetschek AG2.7. 17:35:16120,00120,10120,30-0,7488 747EURGER121,20
NP I PoONet 1 Ueps Tech2.7. 21:14:504,524,554,510,0059 934USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt2.7. 21:21:44132,91133,00132,95-1,36287 381USDNSQ134,78
NP I PoONintendo Depository Receipt2.7. 21:21:56--22,78-1,453 454 216USDPNK23,11
NP I PoONorCom Info Tech2.7. 14:42:222,943,103,100,00450EURGER3,09
NP I PoONovabase SGPS2.7. 17:35:297,758,007,950,63721EURLIS7,90
NP I PoOOpen Text Corp2.7. 21:21:3629,8129,8329,820,88440 655USDNSQ29,56
NP I PoOOpera Software- ------NOKOSL12,25
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc2.7. 21:21:42145,75145,78145,76-1,132 528 456USDNSQ147,42
NP I PoOPegasystems Inc2.7. 21:21:4652,5452,5852,560,11795 747USDNSQ52,50
NP I PoOPharmagest Interac.2.7. 17:35:0547,0047,3547,20-3,778 268EURPAR49,05
NP I PoOPlaytech2.7. 17:35:293,723,733,73-0,40512 422GBPLSE3,74
NP I PoOPower Media2.7. 18:01:0226,3526,5026,501,9230 198PLNWSE26,00
NP I PoOPROS2.7. 21:21:4916,3616,3716,371,36741 476USDNYQ16,15
NP I PoOQUANTUM Software1.7. 18:01:5025,0026,8025,000,0075PLNWSE25,00
NP I PoOQuinStreet2.7. 21:21:5416,3316,3416,360,12213 141USDNSQ16,34
NP I PoOREALTECH2.7. 12:28:271,031,081,084,856 739EURGER1,03
NP I PoOsalesforce com2.7. 21:21:44268,71268,81268,76-1,164 235 827USDNYQ271,91
NP I PoOSAP AG2.7. 17:42:02252,95253,05253,10-0,981 140 295EURGER255,60
NP I PoOSecunet2.7. 17:35:28222,50224,50223,50-3,464 375EURGER231,50
NP I PoOServiceNow2.7. 21:21:281 008,311 008,951 008,32-0,35591 229USDNYQ1 011,89
NP I PoOSofting30.6. 9:53:313,223,483,525,391 037EURGER3,34
NP I PoOSOGECLAIR2.7. 17:35:2728,6028,8028,80-0,69597EURPAR29,00
NP I PoOSopra Group2.7. 17:35:13201,60202,60202,00-0,6929 066EURPAR203,40
NP I PoOSword Group2.7. 17:35:0736,9537,6537,501,635 315EURPAR36,90
NP I PoOSygnity2.7. 18:01:00110,50111,50111,500,003 710PLNWSE111,50
NP I PoOSynopsys2.7. 21:21:34522,07522,84522,490,14593 769USDNSQ521,78
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac2.7. 21:21:47240,69240,76240,690,25860 758USDNSQ240,10
NP I PoOTalex2.7. 18:01:0120,0020,6020,60-0,9653PLNWSE20,80
NP I PoOTencent Depository Receipt2.7. 21:21:38--63,63-1,351 026 498USDPNK64,50
NP I PoOTeradata2.7. 21:21:3323,1723,1823,180,15427 130USDNYQ23,14
NP I PoOThe Farm 512.7. 18:00:215,605,685,70-0,7020 382PLNWSE5,74
NP I PoOThe Sage Group Plc2.7. 17:35:1712,0412,0512,05-2,114 655 292GBPLSE12,31
NP I PoOTietoenator2.7. 17:00:0016,2516,2716,281,24161 118EURHEL16,08
NP I PoOTrend Micro Depository Receipt2.7. 17:36:14--67,29-0,31671USDPNK67,50
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt2.7. 17:35:109,329,589,330,26690 982EURPAR9,31
NP I PoOUbisoft Unsp ADR2.7. 19:21:07--2,151,42112 668USDPNK2,12
NP I PoOUnisys2.7. 21:21:474,464,474,47-2,72313 768USDNYQ4,59
NP I PoOUnited Internet2.7. 17:35:3723,5023,5423,62-1,17270 866EURGER23,90
NP I PoOVerisign2.7. 21:21:12279,40279,69279,54-3,30608 046USDNSQ289,08
NP I PoOVisa2.7. 21:21:50352,86353,00352,93-0,713 687 033USDNYQ355,47
NP I PoOWestern Union2.7. 21:21:458,688,698,690,174 043 307USDNYQ8,67
NP I PoOWEX Inc, Ordinary, New York Consolidated2.7. 21:21:26151,92152,19152,000,93223 617USDNYQ150,59
NP I PoOWind Mobile2.7. 18:01:0020,6520,7020,703,8115 092PLNWSE19,94
NP I PoOXPLUS2.7. 18:00:593,373,483,483,883 976PLNWSE3,35
NP I PoOYelp2.7. 21:20:5235,0835,1035,09-0,23510 023USDNYQ35,17
NP I PoOYOC AG2.7. 14:40:0916,1016,4516,401,232 437EURGER16,45
NP I PoOZoo Digital Grp2.7. 15:30:400,150,160,15-4,38174 149GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP