Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10111012-0,39
PKN75,275,240,05
Msft465,18465,580,00
Nokia4,7584,7640,21
IBM265,6266,50,00
Mercedes-Benz Group AG51,8151,830,54
PFE23,4523,460,00
05.06.2025 10:13:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 10:06:30
Zoo Digital Grp (ZOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,09425 3,80 0,00 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zoo Digital Grp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 10:07:19216,40217,40217,000,741 235PLNWSE215,40
NP I PoO4iG Rg-A5.6. 10:06:001 760,001 766,001 760,000,465 104HUFBUD1 752,00
NP I PoOAccenture5.6. 2:04:00P296,71318,42316,400,002 337 778USDNYQ316,40
NP I PoOACI World5.6. 2:00:00P45,3047,3146,620,00470 052USDNSQ46,62
NP I PoOAC-Service AG5.6. 9:12:5954,8055,4055,401,09135EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 2:00:00P410,97418,11413,910,001 843 425USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 2:00:00P73,0077,7076,600,001 779 445USDNSQ76,60
NP I PoOAllgeier Rg5.6. 9:58:3120,1020,3020,10-1,472 045EURGER20,40
NP I PoOAlliance Data5.6. 2:04:01P48,5854,5049,980,00969 278USDNYQ49,98
NP I PoOAlten5.6. 10:07:3772,9073,0572,95-0,073 115EURPAR73,00
NP I PoOANSYS5.6. 2:00:00P245,50-336,610,00596 628USDNSQ336,61
NP I PoOAsseco Business5.6. 10:06:4188,8089,0088,800,2393PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 10:08:48185,80186,20186,101,4226 206PLNWSE183,50
NP I PoOAsseco SEE5.6. 9:41:5472,4072,9072,900,001 159PLNWSE72,90
NP I PoOATM SI5.6. 10:08:243,403,423,424,5936 007PLNWSE3,27
NP I PoOATOSS Software SE5.6. 9:33:15135,80136,40136,00-0,1595EURGER136,20
NP I PoOAutoDesk Inc5.6. 2:00:00P286,07306,00298,360,001 031 342USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 10:00:5139,9440,0040,060,606 170EURGER39,82
NP I PoOBetacom5.6. 9:00:004,784,784,780,003PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 10:06:3328,7029,1029,100,001 852PLNWSE29,10
NP I PoOBooz Allen5.6. 2:04:00P100,51110,00102,510,002 375 157USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 2:04:01P107,30388,15244,120,00435 025USDNYQ244,12
NP I PoOCadence Design5.6. 2:00:00P290,00305,00294,400,001 430 628USDNSQ294,40
NP I PoOCANCOM IT5.6. 10:08:0330,4030,6030,451,8416 664EURGER29,90
NP I PoOCap Gemini SA5.6. 10:08:45148,55148,65148,650,9516 201EURPAR147,25
NP I PoOCapgemini Unsp ADR4.6. 23:20:00P--33,570,9387 361USDPNK33,57
NP I PoOCenit AG System5.6. 9:26:279,369,509,501,502 570EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 10:06:362,162,172,160,4746 751PLNWSE2,15
NP I PoOCognizant Tech5.6. 2:00:00P77,5383,0379,740,002 106 941USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 9:26:28238,00240,00240,000,0041PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 10:08:3025,9626,0025,96-1,443 487GBPLSE26,34
NP I PoOCSG Systems Int5.6. 2:00:00P25,89-63,130,00185 294USDNSQ63,13
NP I PoODassault Syst5.6. 10:08:0832,9232,9432,94-0,0398 302EURPAR32,95
NP I PoODassault System Depository Receipt4.6. 23:20:00P--37,481,6551 475USDPNK37,48
NP I PoODelta Tech5.6. 9:58:3054,2055,4054,00-3,40134 292HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 2:00:00P76,6778,0077,100,006 285 402USDNSQ77,10
NP I PoOEdison4.6. 17:59:434,104,364,360,0010PLNWSE4,36
NP I PoOElectronic Arts5.6. 2:00:00P146,34149,44148,460,002 928 015USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 2:00:00P107,00173,99109,430,00483 476USDNSQ109,43
NP I PoOExlService5.6. 2:00:00P46,7648,2846,870,00897 916USDNSQ46,87
NP I PoOFabasoft Comp5.6. 9:48:2716,8017,0516,90-0,59540EURGER17,00
NP I PoOFabryka Diet4.6. 17:59:410,900,970,970,0050PLNWSE,97
NP I PoOFactset Resrch5.6. 2:04:00P190,66689,72433,790,00568 317USDNYQ433,79
NP I PoOFair Isaac5.6. 2:04:00P1 538,001 849,001 755,030,00193 563USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 2:04:00P76,5982,0080,340,002 457 739USDNYQ80,34
NP I PoOFreenet5.6. 10:01:2428,7428,7828,76-0,0743 347EURGER28,78
NP I PoOGartner5.6. 2:04:00P187,06676,73425,620,00756 148USDNYQ425,62
NP I PoOGB Group5.6. 10:08:262,752,762,760,5321 480GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 9:00:29624,00640,00640,000,0069CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 2:04:00P18,7451,0042,620,001 439 195USDNYQ42,62
NP I PoOGFT Technologies5.6. 10:06:5824,6524,7524,701,2312 318EURGER24,40
NP I PoOGlobal Payments5.6. 2:04:00P76,0079,3776,690,002 271 943USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 10:04:100,810,840,840,9631 488PLNWSE,83
NP I PoOGuidewire5.6. 2:04:00P230,00268,00253,980,004 554 995USDNYQ253,98
NP I PoOHoga5.6. 9:24:191,831,851,851,10367PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 2:00:00P207,00300,00230,910,00560 231USDNSQ230,91
NP I PoOI S Solutions5.6. 9:31:071,631,701,692,374 667GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 10:06:1440,6040,7040,70-0,49515EURGER40,90
NP I PoOInternet Group2.6. 18:00:160,290,280,2920,835 114PLNWSE,24
NP I PoOIntuit Inc5.6. 2:00:00P755,04776,72766,810,001 280 998USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 10:06:3919,0019,1019,104,669 653EURGER18,25
NP I PoOj2 Global5.6. 2:00:00P31,6251,9732,690,00437 155USDNSQ32,69
NP I PoOK2 Internet5.6. 9:56:3129,3029,7029,202,102 222PLNWSE28,60
NP I PoOKTM Industr Br5.6. 10:04:3216,8016,8816,80-1,0693CHFSWX16,98
NP I PoOL S Telcom4.6. 14:37:344,324,524,32-2,265 881EURGER4,42
NP I PoOLSI Software5.6. 9:46:0718,7019,3019,20-1,034 802PLNWSE19,40
NP I PoOMasterCard5.6. 2:04:00P580,15590,44584,130,001 530 210USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 2:00:00P690,72691,67687,950,0014 031 931USDNSQ687,95
NP I PoOMicrosoft5.6. 2:00:00P465,18465,58463,870,0014 162 688USDNSQ463,87
NP I PoOMicroStrategy5.6. 2:00:00P379,01379,70378,100,008 472 192USDNSQ378,10
NP I PoOMineral Midrange5.6. 9:35:431,251,271,27-0,782 000PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 10:04:552,142,142,140,1413 910GBPLSE2,14
NP I PoOMunar SA4.6. 17:59:420,350,370,350,0013 277PLNWSE,35
NP I PoONemetschek AG5.6. 10:04:26126,80127,00127,002,2512 815EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 2:00:00P-7,104,240,0041 576USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 2:00:00P125,00128,49127,220,00942 573USDNSQ127,22
NP I PoONintendo Depository Receipt4.6. 23:20:00P--20,982,641 483 535USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 10:04:488,208,308,30-17,8215 764EURLIS10,10
NP I PoOOpen Text Corp5.6. 2:00:00P27,5028,8828,460,001 176 941USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 10:04:357,207,357,355,003 243EURGER7,05
NP I PoOPaychex Inc5.6. 2:00:00P140,71253,33159,330,001 271 111USDNSQ159,33
NP I PoOPegasystems Inc5.6. 2:00:00P70,00108,89101,410,00742 154USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 10:03:2551,7051,9051,700,39500EURPAR51,50
NP I PoOPlaytech5.6. 10:03:443,103,113,110,9860 720GBPLSE3,08
NP I PoOPower Media5.6. 10:02:1025,8025,9025,90-0,19556PLNWSE25,95
NP I PoOPROS5.6. 2:04:00P18,6018,9518,730,00591 520USDNYQ18,73
NP I PoOQUANTUM Software3.6. 18:01:2726,6026,0026,606,40226PLNWSE25,00
NP I PoOQuinStreet5.6. 2:00:00P15,4415,7115,540,00475 311USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,001,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 2:04:00P263,08263,60263,170,007 372 529USDNYQ263,17
NP I PoOSAP AG5.6. 10:08:33272,00272,05272,000,2695 857EURGER271,30
NP I PoOSecunet5.6. 10:02:14225,00226,50225,500,22537EURGER225,00
NP I PoOServiceNow5.6. 2:04:01P1 009,501 019,501 012,740,00717 918USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,783,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 10:08:5924,8025,0024,90-1,192 249EURPAR25,20
NP I PoOSopra Group5.6. 10:06:57195,90196,30196,200,514 061EURPAR195,20
NP I PoOSword Group5.6. 10:01:5734,8034,9034,80-0,572 870EURPAR35,00
NP I PoOSygnity5.6. 10:05:4599,20100,50100,501,52173PLNWSE99,00
NP I PoOSynopsys5.6. 2:00:00P460,04498,00473,190,00972 566USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 2:00:00P227,34231,00229,180,001 757 466USDNSQ229,18
NP I PoOTalex5.6. 9:02:1319,7020,4020,400,9910PLNWSE20,20
NP I PoOTencent Depository Receipt4.6. 23:39:06P--65,732,291 637 968USDPNK65,73
NP I PoOTeradata5.6. 2:04:00P22,1822,5822,330,00872 839USDNYQ22,33
NP I PoOThe Farm 515.6. 9:47:097,427,487,60-1,811 528PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 10:07:5212,3612,3712,360,4184 704GBPLSE12,31
NP I PoOTietoenator5.6. 9:11:2516,1816,2116,200,1911 462EURHEL16,17
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00P--78,604,804 704USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 10:08:5010,2810,3110,30-0,8248 708EURPAR10,39
NP I PoOUbisoft Unsp ADR4.6. 23:20:00P--2,326,91194 603USDPNK2,32
NP I PoOUnisys5.6. 2:04:00P4,514,794,530,00615 981USDNYQ4,53
NP I PoOUnited Internet5.6. 10:06:5023,8023,8423,80-0,4224 795EURGER23,90
NP I PoOVerisign5.6. 2:00:00P259,50277,17274,490,00582 194USDNSQ274,49
NP I PoOVisa5.6. 2:04:00P370,50375,00368,000,004 202 306USDNYQ368,00
NP I PoOWestern Union5.6. 2:04:00P9,279,489,310,005 393 280USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00P60,78221,24138,280,00695 888USDNYQ138,28
NP I PoOWind Mobile5.6. 9:55:1119,2019,2419,180,42575PLNWSE19,10
NP I PoOXPLUS5.6. 10:03:403,423,473,470,0032PLNWSE3,47
NP I PoOYelp5.6. 2:04:00P37,0038,7237,450,00741 508USDNYQ37,45
NP I PoOYOC AG5.6. 9:36:3814,8515,0014,950,00333EURGER14,95
NP I PoOZoo Digital Grp5.6. 10:06:300,090,100,093,804 363GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP