Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849,5850,5-0,41
KB839,58400,96
PKN64,2264,240,82
Msft420,98421,44-0,05
Nokia3,28653,2895-1,18
IBM189,96190,8-0,30
Mercedes-Benz Group AG73,8873,890,48
PFE27,8127,820,14
28.03.2024 11:47:14
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 11:38:31
Zoo Digital Grp (ZOO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,35305 -3,01 -0,01 22 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zoo Digital Grp - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.3. 11:30:21519,00523,00523,001,16807PLNWSE517,00
NP I PoO4iG Rg-A28.3. 11:11:36819,00825,00826,000,1213 692HUFBUD825,00
NP I PoOAccenture28.3. 10:42:59P338,62340,44340,05-0,2663USDNYQ340,94
NP I PoOACI World28.3. 1:00:00P-37,3732,540,00415 984USDNSQ32,54
NP I PoOAD Pepper Media27.3. 17:10:352,022,082,04-1,924 728EURGER2,08
NP I PoOAdobe Sys28.3. 11:41:22P501,01506,81505,060,13435USDNSQ504,40
NP I PoOAdv.pl27.3. 17:59:470,450,460,460,0075PLNWSE,46
NP I PoOAkamai Tech28.3. 1:00:00P95,00111,09109,630,001 109 459USDNSQ109,63
NP I PoOAllgeier Rg28.3. 11:31:0020,5020,6020,500,744 225EURGER20,35
NP I PoOAlliance Data28.3. 1:04:01P34,0041,0037,620,00559 399USDNYQ37,62
NP I PoOAlten28.3. 11:37:27133,40133,70133,500,381 874EURPAR133,00
NP I PoOAmer Software28.3. 1:00:00P-14,8011,450,00138 735USDNSQ11,45
NP I PoOANSYS28.3. 1:00:00P320,00405,76347,930,00457 719USDNSQ347,93
NP I PoOAsseco Business28.3. 11:34:2452,2052,8052,801,9311 212PLNWSE51,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK19,97
NP I PoOAsseco Poland28.3. 11:42:4878,1078,1578,101,3032 245PLNWSE77,10
NP I PoOAsseco SEE28.3. 11:37:4750,0050,4050,400,80813PLNWSE50,00
NP I PoOATM SI28.3. 11:37:382,852,862,871,4125 757PLNWSE2,83
NP I PoOAtos Origin28.3. 11:42:431,861,871,874,981 452 001EURPAR1,78
NP I PoOAtoss Software28.3. 11:39:59273,00274,50273,000,181 453EURGER272,50
NP I PoOAutoDesk Inc28.3. 11:14:13P258,87267,47261,750,3042USDNSQ260,97
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle28.3. 11:41:0348,3548,4048,350,1421 130EURGER48,28
NP I PoOBetacom28.3. 9:34:476,006,206,252,46752PLNWSE6,10
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ72,91
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL11,92
NP I PoOBLOOBER TEAM28.3. 11:00:1724,2024,5024,500,20327PLNWSE24,45
NP I PoOBooz Allen28.3. 1:04:00P111,54155,00148,220,00415 935USDNYQ148,22
NP I PoOBouvet- ------NOKOSL61,90
NP I PoOBroadridge28.3. 1:04:01P81,54318,09203,840,00362 248USDNYQ203,84
NP I PoOCadence Design28.3. 11:42:28P310,60314,46311,29-0,0242USDNSQ311,34
NP I PoOCANCOM IT28.3. 11:40:1526,8026,8626,821,13124 162EURGER26,52
NP I PoOCap Gemini SA28.3. 11:42:30214,40214,50214,40-0,1441 436EURPAR214,70
NP I PoOCapgemini Unsp ADR27.3. 22:20:00P--46,641,0847 769USDPNK46,64
NP I PoOCenit AG System28.3. 10:38:0212,3012,4512,45-3,112 044EURGER12,85
NP I PoOCGI Rg-A- ------CADTOR149,09
NP I PoOCity Interactive28.3. 11:17:211,601,601,601,0125 711PLNWSE1,58
NP I PoOCognizant Tech28.3. 10:26:40P72,4073,7473,60-0,039USDNSQ73,62
NP I PoOCom Guard.com26.3. 22:20:00P--0,00-13,04100 000USDPNK,00
NP I PoOComArch28.3. 11:33:01244,00246,00245,000,82200PLNWSE243,00
NP I PoOComp28.3. 11:40:4275,8076,6076,60-0,52531PLNWSE77,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.3. 9:00:006,656,606,650,00400PLNWSE6,65
NP I PoOComputacenter28.3. 11:42:4726,8626,9226,88-0,2129 225GBPLSE26,94
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int28.3. 1:00:00P43,5080,2650,480,00300 420USDNSQ50,48
NP I PoODassault Syst28.3. 11:42:4541,2141,2241,22-0,01162 015EURPAR41,23
NP I PoODassault System Depository Receipt27.3. 22:20:00P--44,72-0,3942 337USDPNK44,72
NP I PoODelta Tech28.3. 11:30:0238,1038,3038,403,23161 685HUFBUD37,20
NP I PoODillistone Grp27.3. 17:22:520,080,100,094,4461 033GBPLSE,09
NP I PoODOMENOMANIA. PL28.3. 9:21:500,330,380,380,0020PLNWSE,38
NP I PoOeBay Inc28.3. 11:14:38P51,6652,0752,020,19160USDNSQ51,92
NP I PoOEdison14.3. 17:58:354,404,704,706,8240PLNWSE4,40
NP I PoOElectronic Arts28.3. 11:09:13P130,90131,92131,84-0,024USDNSQ131,87
NP I PoOEO NETWORKS28.3. 9:18:1716,0016,3016,401,861PLNWSE16,10
NP I PoOEuronet Worldwid28.3. 1:00:00P48,86-111,170,00200 521USDNSQ111,17
NP I PoOExlService28.3. 1:00:00P29,1749,7331,280,001 038 432USDNSQ31,28
NP I PoOFabasoft Comp28.3. 9:47:2519,5519,9019,55-2,251 010EURGER20,20
NP I PoOFabryka Diet28.3. 11:00:000,600,650,646,67404PLNWSE,60
NP I PoOFactset Resrch28.3. 1:04:00P431,23457,33447,380,00312 566USDNYQ447,38
NP I PoOFair Isaac28.3. 1:04:00P1 235,821 266,911 258,510,00144 687USDNYQ1 258,51
NP I PoOFidelity Ntl Inf28.3. 1:04:00P72,8573,8773,460,007 273 768USDNYQ73,46
NP I PoOFleetCor Technol23.3. 1:04:00P--303,26-0,83334 906USDNYQ303,26
NP I PoOFreenet28.3. 11:40:5626,1226,1626,140,54109 953EURGER26,00
NP I PoOGartner28.3. 1:04:00P197,15764,53480,840,00299 654USDNYQ480,84
NP I PoOGB Group28.3. 11:42:142,682,692,690,30117 335GBPLSE2,68
NP I PoOGEN DIGITAL27.3. 13:58:50510,00518,00518,000,000CZKPSE-KOBOS518,00
NP I PoOGenpact28.3. 1:04:00P31,9034,7032,760,001 976 344USDNYQ32,76
NP I PoOGFT Technologies28.3. 11:24:3327,0227,2027,00-0,378 653EURGER27,10
NP I PoOGlobal Payments28.3. 1:04:00P131,60132,65131,770,003 161 140USDNYQ131,77
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.3. 11:42:050,260,260,26-0,3823 615PLNWSE,26
NP I PoOGuidewire28.3. 1:04:00P47,32125,50115,410,00691 416USDNYQ115,41
NP I PoOHoga28.3. 10:39:061,641,651,650,00140PLNWSE1,65
NP I PoOCheck Pt Sftwre28.3. 1:00:00P152,75193,11164,150,00465 316USDNSQ164,15
NP I PoOI S Solutions28.3. 11:42:592,102,152,121,0715 341GBPLSE2,13
NP I PoOIn Systcom29.1. 23:20:00P--0,000,002 344 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE19,00
NP I PoOINIT Innovation28.3. 10:50:3935,5036,0035,700,283 623EURGER35,60
NP I PoOInternet Group27.3. 17:59:460,500,680,680,004 500PLNWSE,68
NP I PoOIntuit Inc28.3. 11:32:08P647,15651,53647,49-0,1979USDNSQ648,74
NP I PoOITESOFT28.3. 9:13:583,964,003,94-1,011 488EURPAR3,98
NP I PoOIVU Traffic Tech28.3. 11:17:0815,3415,4815,481,842 687EURGER15,20
NP I PoOj2 Global28.3. 1:00:00P58,4169,1063,100,00280 686USDNSQ63,10
NP I PoOK2 Internet28.3. 11:20:3735,0035,8035,001,16178PLNWSE34,60
NP I PoOKTM Industr Br28.3. 11:34:2644,9545,1045,050,333 092CHFSWX44,90
NP I PoOKulcs-Soft28.3. 9:44:262 020,002 120,002 120,000,00881HUFBUD2 120,00
NP I PoOL S Telcom28.3. 9:02:224,404,564,40-1,7967EURGER4,44
NP I PoOLSI Software28.3. 10:33:0615,1015,4515,10-1,951PLNWSE15,40
NP I PoOMasterCard28.3. 11:42:00P476,90478,59477,59-0,0829USDNYQ477,95
NP I PoOMeta Platforms, INC.28.3. 11:42:50P494,00494,39494,000,038 818USDNSQ493,86
NP I PoOMicrosoft28.3. 11:42:44P420,98421,44421,23-0,058 489USDNSQ421,43
NP I PoOMicroStrategy28.3. 11:42:48P1 960,001 974,981 963,652,3212 106USDNSQ1 919,16
NP I PoOMineral Midrange23.2. 17:59:590,610,690,6913,223 000PLNWSE,61
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado27.3. 13:56:260,010,010,01-2,53979 367GBPLSE,01
NP I PoOMoneysuprmkt28.3. 11:38:252,192,202,20-3,41426 310GBPLSE2,28
NP I PoONemetschek AG28.3. 11:34:0091,5091,6091,56-1,557 056EURGER93,00
NP I PoONet 1 Ueps Tech28.3. 1:00:00P3,144,003,690,0014 484USDNSQ3,69
NP I PoONetease.com Inc Depository Receipt28.3. 10:55:09P104,50105,00104,500,785 644USDNSQ103,69
NP I PoONew Work Rg28.3. 11:32:1664,6065,1064,705,551 253EURGER61,30
NP I PoONintendo Depository Receipt27.3. 22:20:00P--13,680,00302 539USDPNK13,68
NP I PoONorCom Info Tech28.3. 11:35:207,157,357,25-2,031 529EURGER7,45
NP I PoONovabase SGPS28.3. 9:19:046,406,466,501,256 433EURLIS6,42
NP I PoOOpen Text Corp28.3. 1:00:00P36,6839,5038,810,00775 860USDNSQ38,81
NP I PoOOpera Software- ------NOKOSL8,36
NP I PoOOrbis25.3. 10:13:216,006,056,00-0,8321EURGER6,05
NP I PoOPaychex Inc28.3. 1:00:00P99,83128,30121,530,001 526 433USDNSQ121,53
NP I PoOPegasystems Inc28.3. 1:00:00P53,5094,0065,100,00286 594USDNSQ65,10
NP I PoOPerficient Inc28.3. 1:00:00P53,5068,0054,460,00342 316USDNSQ54,46
NP I PoOPharmagest Interac.28.3. 11:42:2751,0051,2051,00-0,972 120EURPAR51,50
NP I PoOPlaytech28.3. 11:31:334,604,624,61-2,0738 704GBPLSE4,71
NP I PoOPower Media28.3. 10:44:2325,0025,3025,302,02228PLNWSE24,80
NP I PoOPROS28.3. 1:04:01P14,2555,5335,590,00192 606USDNYQ35,59
NP I PoOQUANTUM Software27.3. 17:59:4524,0024,0024,800,8135PLNWSE24,80
NP I PoOQuinStreet28.3. 1:00:00P7,12-17,350,00419 297USDNSQ17,35
NP I PoOREALTECH28.3. 11:41:471,211,231,2131,5227 706EURGER,93
NP I PoOReditus21.3. 11:30:390,060,070,060,0049 007EURLIS,06
NP I PoOSA Esker, Ordinary, Euronext Paris28.3. 11:42:00184,80185,20184,900,498 077EURPAR184,00
NP I PoOSage Grp28.3. 11:42:2312,6012,6112,60-0,24125 889GBPLSE12,64
NP I PoOsalesforce com28.3. 11:25:32P300,00301,00300,90-0,16167USDNYQ301,38
NP I PoOSAP AG28.3. 11:42:47180,18180,20180,20-1,01303 054EURGER182,04
NP I PoOSecunet28.3. 11:32:16159,60160,20160,200,25491EURGER159,80
NP I PoOServiceNow28.3. 11:42:20P750,49760,84758,10-0,12138USDNYQ759,00
NP I PoOSHS Viveon27.3. 16:08:171,882,021,80-2,1729 187EURGER1,84
NP I PoOSITE28.3. 11:05:430,070,070,07-0,59116 715PLNWSE,07
NP I PoOSofting27.3. 16:41:055,555,705,55-0,894 808EURGER5,60
NP I PoOSOGECLAIR28.3. 9:52:5021,4021,5021,500,47220EURPAR21,40
NP I PoOSopra Group28.3. 11:37:23223,80224,20223,80-0,187 582EURPAR224,20
NP I PoOSword Group28.3. 11:20:5037,5537,7037,550,001 240EURPAR37,55
NP I PoOSygnity28.3. 10:59:1367,0067,8067,80-0,29479PLNWSE68,00
NP I PoOSynopsys28.3. 11:37:59P572,71575,45574,790,25404USDNSQ573,35
NP I PoOTaj Systems28.2. 23:20:00P--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac28.3. 11:42:25P143,71144,99144,98-1,324 407USDNSQ146,92
NP I PoOTalex28.3. 9:03:2815,5016,2015,50-1,2710PLNWSE15,70
NP I PoOTencent Depository Receipt27.3. 22:20:00P--38,912,263 079 862USDPNK38,91
NP I PoOTeradata28.3. 1:04:00P39,2539,8639,370,001 168 777USDNYQ39,37
NP I PoOThe Farm 5128.3. 11:30:1313,4413,6813,56-0,29665PLNWSE13,60
NP I PoOTietoenator28.3. 10:47:0219,7319,7519,730,6191 141EURHEL19,61
NP I PoOTrend Micro Depository Receipt27.3. 22:20:00P--50,890,6012 485USDPNK50,89
NP I PoOTrustcash22.3. 22:20:00P--0,000,002 609 000USDPNK,00
NP I PoOUbisoft Entnt28.3. 11:40:4519,6019,6019,600,4154 924EURPAR19,52
NP I PoOUbisoft Unsp ADR27.3. 22:20:00P--4,18-0,2411 862USDPNK4,18
NP I PoOUnisys28.3. 11:07:49P4,625,304,92-2,381USDNYQ5,04
NP I PoOUnited Internet28.3. 11:27:4221,1421,1621,14-0,3816 800EURGER21,22
NP I PoOUSU Software28.3. 11:40:4216,4516,6516,500,61486EURGER16,40
NP I PoOVerisign28.3. 11:34:33P188,49194,10189,100,001USDNSQ189,10
NP I PoOVisa28.3. 11:42:45P278,14279,30278,79-0,08431USDNYQ279,02
NP I PoOWestern Union28.3. 1:04:00P13,6613,8013,710,004 635 282USDNYQ13,71
NP I PoOWEX Inc, Ordinary, New York Consolidated28.3. 1:04:00P153,00371,86233,880,00242 483USDNYQ233,88
NP I PoOWind Mobile28.3. 11:35:5515,3515,4515,30-3,164 546PLNWSE15,80
NP I PoOWNS Hldg Depository Receipt28.3. 1:04:00P--50,00-1,40450 458USDNYQ50,00
NP I PoOXPLUS27.3. 17:59:451,841,891,840,001 131PLNWSE1,84
NP I PoOYelp28.3. 10:11:17P37,9039,3939,230,331USDNYQ39,10
NP I PoOYOC AG28.3. 10:23:3616,2016,5016,20-1,52516EURGER16,55
NP I PoOZoo Digital Grp28.3. 11:38:310,350,370,35-3,01537 827GBPLSE,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP