Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,50,93
Msft497,9497,961,40
Nokia4,3694,371-1,24
IBM290,26290,390,93
Mercedes-Benz Group AG50,4750,49-0,47
PFE25,2625,27-0,22
03.07.2025 16:34:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:16:16
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 224,00 0,33 4,00 62 955 295
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 16:34:2464,7564,7864,77-0,0158 579USDNYQ64,77
NP I PoOAm States Water3.7. 16:33:2976,8377,0976,95-0,5616 136USDNYQ77,39
NP I PoOAmercan Water3.7. 16:34:01140,03140,21140,12-0,14144 619USDNYQ140,31
NP I PoOAmeren3.7. 16:34:4595,9395,9895,960,50117 803USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 16:34:05152,09152,45152,350,55133 127USDNYQ151,51
NP I PoOAvista3.7. 16:33:4838,2038,2338,220,3042 983USDNYQ38,10
NP I PoOBedzin3.7. 16:34:1331,6031,9031,600,322 965PLNWSE31,50
NP I PoOBKW3.7. 16:33:02173,20173,40173,400,5812 984CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 16:33:3756,6656,7256,690,3643 781USDNYQ56,48
NP I PoOBrookfield Infr3.7. 16:35:0033,9834,0034,000,6130 670USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 16:34:5945,7645,8545,78-0,9929 717USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 16:34:2335,8935,9035,890,34599 041USDNYQ35,77
NP I PoOCentrica3.7. 16:34:531,581,581,58-0,445 457 120GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 16:33:5870,1270,1870,160,67313 267USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 16:32:2430,8330,9630,80-0,4717 009USDNSQ30,94
NP I PoOConsol Edison3.7. 16:34:46100,10100,17100,150,23360 612USDNYQ99,92
NP I PoOČEZ3.7. 16:16:16--1 224,000,3351 495CZKPSE-KOBOS1 224,00
NP I PoODominion Resourc3.7. 16:34:5256,9056,9356,92-0,88745 884USDNYQ57,42
NP I PoODrax Grp3.7. 16:34:026,786,796,790,30289 707GBPLSE6,77
NP I PoODTE Energy3.7. 16:34:13131,94132,07131,991,00330 783USDNYQ130,68
NP I PoODuke Energy3.7. 16:34:18116,86116,93116,90-0,14631 785USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26384,40387,90383,80-0,7944CZKPSE-KOBOS383,80
NP I PoOE.ON Depository Receipt3.7. 16:33:06--18,490,3810 568USDPNK18,42
NP I PoOEdison Intl3.7. 16:35:0152,2652,2952,29-0,52840 327USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 16:33:12140,50141,00140,50-0,35596EURPAR141,00
NP I PoOElia System Op3.7. 16:31:2598,7598,8598,701,1826 741EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 16:34:3720,6220,6820,683,40283 851PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 16:34:41--9,54-1,1432 950USDPNK9,65
NP I PoOEnergia De Port3.7. 16:34:133,813,813,810,795 158 022EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 16:33:5519,5419,5419,54-2,032 234 263EURPAR19,94
NP I PoOEngie Sp ADR3.7. 16:32:41--23,00-2,3616 647USDPNK23,55
NP I PoOEntergy3.7. 16:34:0882,1582,1982,131,00225 819USDNYQ81,32
NP I PoOEVN3.7. 16:20:1923,4523,5523,501,2921 976EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 16:34:2839,6139,6339,62-0,35509 976USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 15:36:4715,6415,6515,64-0,29102 391EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 16:34:3124,5624,6524,56-0,3743 497USDNYQ24,65
NP I PoOHawaiian Elec3.7. 16:34:2610,8810,8910,880,78213 139USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 15:30:01--0,74-20,4220 000USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 16:30:30121,70122,29121,74-0,1110 032USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 16:34:41115,29115,55115,420,2340 493USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 16:23:1156,6056,8056,80-0,181 105PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 16:34:4116,7316,7416,740,27135 892USDNYQ16,69
NP I PoOMGE Energy3.7. 16:30:3889,2389,7289,280,068 078USDNSQ89,23
NP I PoOMiddlesex Water3.7. 16:34:0554,7154,9554,83-1,9018 417USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,0030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 16:33:3410,4210,4310,421,023 740 401GBPLSE10,32
NP I PoONextEra Energy3.7. 16:34:4274,6374,6574,662,253 070 934USDNYQ73,02
NP I PoONiSource3.7. 16:34:5639,6539,6639,660,63375 962USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 16:34:431,291,351,31-4,75115 343GBPLSE1,38
NP I PoONRG Energy3.7. 16:34:35158,30158,60158,441,86647 039USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 16:34:1844,4044,4344,420,4380 125USDNYQ44,23
NP I PoOOneok Inc3.7. 16:34:3882,5382,5682,530,47433 905USDNYQ82,14
NP I PoOOrmat Tech3.7. 16:34:4186,4686,4886,492,19133 557USDNYQ84,64
NP I PoOOtter Tail3.7. 16:34:2479,6979,9679,790,4610 881USDNSQ79,42
NP I PoOPEP3.7. 16:27:4559,4059,8059,800,673 404PLNWSE59,40
NP I PoOPG E3.7. 16:34:5713,8513,8613,85-1,004 233 572USDNYQ13,99
NP I PoOPinnacle West3.7. 16:34:0990,0390,0890,05-0,13173 728USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 16:33:3615,3615,3815,360,5225 111EURGER15,28
NP I PoOPNM Resources3.7. 16:34:4256,2656,2756,27-0,04160 450USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 16:34:3711,3911,4011,401,743 510 775PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 16:34:1440,9941,0241,000,66156 005USDNYQ40,73
NP I PoOPPL3.7. 16:35:0133,8533,8633,850,91536 231USDNYQ33,54
NP I PoOPublic Power3.7. 16:25:0113,8913,9013,900,51251 414EURATH13,83
NP I PoOPublic Srvce Ent3.7. 16:34:2581,1481,1881,18-0,05363 321USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 16:31:013,063,063,060,66233 310EURLIS3,04
NP I PoORubis3.7. 16:34:1527,8027,8627,840,0037 316EURPAR27,84
NP I PoORWE2.7. 11:41:17889,30899,30889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt3.7. 16:33:00--42,760,36693USDPNK42,60
NP I PoOSempra Energy3.7. 16:34:2874,7274,7674,74-0,11413 113USDNYQ74,82
NP I PoOSevern Trent3.7. 16:33:5426,9026,9226,910,49338 285GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 16:34:5391,4691,4891,470,35920 412USDNYQ91,15
NP I PoOSouthwest Gas3.7. 16:34:5373,7273,8673,790,0531 139USDNYQ73,75
NP I PoOSSE3.7. 16:34:4018,6118,6118,612,51551 259GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 16:27:0511,7311,8011,730,562 886USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 16:33:1618,2118,3318,320,1637 903USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 16:34:368,498,508,502,511 777 414PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 16:28:192,372,402,370,85952PLNWSE2,35
NP I PoOThe AES Corp3.7. 16:34:2811,5411,5511,553,734 716 375USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 16:34:4035,1335,1535,14-0,18183 944USDNYQ35,20
NP I PoOUnited Utilities3.7. 16:34:3811,1611,1711,16-0,36976 031GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 16:34:2530,4630,4730,46-0,13773 192EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 16:23:0332,0032,1332,02-0,313 888USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 16:34:4624,6524,7524,650,0083 385PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 16:40:383 039,901,792 986,2602.07.2025
PX Indexvypsat3.7. 16:35:002 165,200,532 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 16:40:00106 308,121,64104 587,9202.07.2025
Zdroj: BCPP