Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,27
KB0,51
PKN72,7572,78-0,41
Msft429,71429,780,13
Nokia3,6433,653,04
IBM174,66174,70,71
Mercedes-Benz Group AG65,8465,88-1,57
PFE29,2229,232,33
22.05.2024 18:31:47
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024
Generali SpA (GASI.MI, Milan)
Závěr k 21.5.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
23,47 -1,55 -0,37 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 18:31:40268,35268,41268,441,30550 293USDNYQ265,00
NP I PoOAdmiral Group22.5. 17:35:1723,0629,8227,560,84349 377GBPLSE27,33
NP I PoOAFLAC Inc22.5. 18:31:2787,4887,5087,49-0,11524 052USDNYQ87,59
NP I PoOAllianz22.5. 17:38:17266,80266,90266,60-0,22471 857EURGER267,20
NP I PoOAllianz Slovensk22.5. 15:45:20292,00290,00292,000,001EURBRA292,00
NP I PoOAllstate Corp22.5. 18:31:43166,09166,17166,14-1,22260 538USDNYQ168,19
NP I PoOAmer Intl Group22.5. 18:31:2479,3679,3779,350,85824 176USDNYQ78,68
NP I PoOAmerican Finl22.5. 18:28:14132,54132,78132,660,0317 745USDNYQ132,62
NP I PoOAMERISAFE22.5. 18:31:3545,2345,3345,23-0,0917 956USDNSQ45,27
NP I PoOArch Capital Gp22.5. 18:31:42102,84102,88102,901,22474 367USDNSQ101,65
NP I PoOArthur J Gallag22.5. 18:31:52258,07258,23258,140,12114 905USDNYQ257,84
NP I PoOAssurant22.5. 18:18:30169,98170,20170,05-0,7858 475USDNYQ171,38
NP I PoOAssured Guaranty22.5. 18:25:0875,9976,0575,940,5850 699USDNYQ75,50
NP I PoOAviv Preferred Stock22.5. 17:35:031,251,301,280,9535 919GBPLSE1,28
NP I PoOAviva Preferred Stock22.5. 16:08:151,341,391,39-0,1354 455GBPLSE1,37
NP I PoOAxa SA22.5. 17:35:4833,55-33,56-1,033 911 332EURPAR33,91
NP I PoOAxa SA Depository Receipt22.5. 18:30:10--36,40-1,1524 295USDPNK36,82
NP I PoOAXIS Capital22.5. 18:31:2972,5172,5872,540,83263 038USDNYQ71,94
NP I PoOBerkshire Hatha22.5. 18:31:40625 665,01626 259,99626 075,010,1511 337USDNYQ625 150,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,85
NP I PoOCatal Occidente- ------EURMCE37,70
NP I PoOCincinnati Fin22.5. 18:29:55119,13119,22119,140,4657 204USDNSQ118,59
NP I PoOCitizens22.5. 18:21:002,932,962,95-1,3413 135USDNYQ2,99
NP I PoOCn Ping An- ------HKDHKG44,30
NP I PoOCNA Financial22.5. 18:30:3244,8244,8644,84-0,2057 763USDNYQ44,93
NP I PoOCNO Finan22.5. 18:29:2228,6428,6528,650,09110 368USDNYQ28,62
NP I PoOCrawford22.5. 17:17:309,149,299,04-2,16440USDNYQ9,24
NP I PoOCrawford22.5. 18:30:379,309,409,35-0,7412 578USDNYQ9,42
NP I PoODonegal Group22.5. 18:29:3613,2313,2713,231,7716 593USDNSQ13,00
NP I PoOEmployers Holdgs22.5. 18:18:3141,8441,9741,890,4215 587USDNYQ41,71
NP I PoOEnstar Group22.5. 18:05:24308,73310,95309,230,209 986USDNSQ308,61
NP I PoOErie Indemnity22.5. 17:38:10391,55394,36393,50-0,7911 209USDNSQ396,63
NP I PoOEuCO22.5. 18:00:401,061,091,090,001 010PLNWSE1,09
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 550,00
NP I PoOFirst American F22.5. 18:27:2557,5057,5557,52-0,3685 106USDNYQ57,73
NP I PoOGenerali SpA- ------EURMIL23,47
NP I PoOGenworth Finl22.5. 18:30:476,436,446,44-1,45804 547USDNYQ6,53
NP I PoOGreat-West Life- ------CADTOR43,02
NP I PoOHannover Ruckv Depository Receipt22.5. 18:07:13--40,92-0,17680USDPNK40,99
NP I PoOHannover Rueckv22.5. 17:35:28228,20228,30228,200,44114 155EURGER227,20
NP I PoOHanover Insurnce22.5. 18:31:29134,68135,14134,91-0,2124 255USDNYQ135,19
NP I PoOHansard Global22.5. 16:46:390,450,520,49-3,3412 640GBPLSE,51
NP I PoOHartford Fin Ser22.5. 18:32:01102,16102,19102,180,06246 829USDNYQ102,12
NP I PoOHilltop Holdings22.5. 18:29:0931,9631,9931,990,4438 021USDNYQ31,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,15
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR227,74
NP I PoOLegal & General22.5. 17:35:182,472,562,49-1,5113 088 759GBPLSE2,52
NP I PoOLincoln National22.5. 18:31:2931,7131,7331,723,42905 846USDNYQ30,67
NP I PoOLoews22.5. 18:31:3676,0776,1076,07-0,18108 432USDNYQ76,21
NP I PoOManu NCP 1-11- ------CADTOR23,79
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,27
NP I PoOManulife Finl- ------CADTOR36,00
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel22.5. 18:30:291 652,811 656,001 655,411,117 985USDNYQ1 637,21
NP I PoOMarsh & McLennan22.5. 18:31:22210,39210,44210,400,22319 386USDNYQ209,93
NP I PoOMBIA22.5. 18:31:225,825,855,82-0,6835 046USDNYQ5,86
NP I PoOMercury General22.5. 18:24:0059,0959,1759,21-0,0770 982USDNYQ59,25
NP I PoOMetLife22.5. 18:31:3173,1373,1473,130,74982 557USDNYQ72,59
NP I PoOMunich Re22.5. 17:35:23462,10462,30461,500,13203 446EURGER460,90
NP I PoONuernberger Bet22.5. 14:41:3062,5063,5063,500,79410EURGER63,50
NP I PoOOld Rep Intl22.5. 18:30:3631,7931,8031,80-0,17255 344USDNYQ31,85
NP I PoOPing An In Sp ADR-H22.5. 18:30:45--11,22-0,7173 706USDPNK11,30
NP I PoOPower Corp CA- ------CADTOR39,19
NP I PoOPrimerica22.5. 18:28:37230,56231,23230,73-0,1055 260USDNYQ230,95
NP I PoOProAssurance Cp22.5. 18:30:5214,4814,5014,49-0,2839 830USDNYQ14,53
NP I PoOProgressive22.5. 18:31:35207,66207,74207,70-0,80407 156USDNYQ209,38
NP I PoOPrudential22.5. 17:35:137,508,457,83-1,884 398 676GBPLSE7,98
NP I PoOPrudential Finl22.5. 18:31:30119,73119,74119,721,60503 554USDNYQ117,84
NP I PoOPZU22.5. 18:00:3852,0052,0451,94-1,963 065 605PLNWSE52,98
NP I PoOReinsurance Grop22.5. 18:31:17211,99212,48212,231,2167 402USDNYQ209,69
NP I PoORenaissanceRe22.5. 18:26:09233,98234,70234,171,0458 899USDNYQ231,77
NP I PoORoyal & Sun All Preferred Stock22.5. 14:09:261,111,161,14-0,95103 954GBPLSE1,13
NP I PoOSafety Insurance22.5. 17:24:2179,0579,3779,290,442 844USDNSQ78,94
NP I PoOScor22.5. 17:35:0227,2027,6227,20-0,51321 075EURPAR27,34
NP I PoOStandard Life Rg22.5. 17:35:021,362,001,52-0,653 960 382GBPLSE1,53
NP I PoOStewart Info Svc22.5. 18:31:3566,4366,6066,410,1859 451USDNYQ66,29
NP I PoOStorebrand ASA- ------NOKOSL110,10
NP I PoOSun Life Financl- ------CADTOR69,91
NP I PoOSwiss Life22.5. 17:30:46617,20617,60616,40-2,03118 127CHFVTX629,20
NP I PoOSwiss Re22.5. 17:32:04110,55110,60110,700,36615 283CHFVTX110,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK30,28
NP I PoOTopdanmark22.5. 16:59:41297,80298,20297,00-1,2667 088DKKCPH300,80
NP I PoOTravlrs22.5. 18:30:40216,89216,99216,960,33163 833USDNYQ216,25
NP I PoOUnipolsai- ------EURMIL2,53
NP I PoOUNIQA22.5. 10:28:43--206,400,005CZKPSE-KOBOS206,40
NP I PoOUnumProvident22.5. 18:31:1352,9352,9552,940,36129 832USDNYQ52,75
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX438,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG22.5. 16:09:55--779,000,6510 777CZKPSE-KOBOS779,00
NP I PoOVOTUM22.5. 18:00:3846,2046,2546,200,2219 894PLNWSE46,10
NP I PoOWhite Mtn Ins22.5. 18:21:431 768,961 810,751 788,180,521 544USDNYQ1 778,99
NP I PoOWR Berkley22.5. 18:31:0480,2280,2880,251,29197 368USDNYQ79,23
NP I PoOZurich Financial22.5. 17:31:25471,20471,40471,60-0,25231 600CHFVTX472,80
NP I PoOZurich Insur Sp ADR22.5. 17:31:11--51,62-0,8123 476USDPNK52,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP