Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12821283-0,23
KB113611370,18
PKN93,2493,27-1,63
Msft472,5473,25-0,34
Nokia5,2765,28-0,30
IBM306,46308-0,46
Mercedes-Benz Group AG61,661,621,07
PFE26,4426,460,08
16.12.2025 10:20:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.12.2025
Generali SpA (GASI.MI, Milan)
Závěr k 15.12.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
34,36 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.12. 2:04:00P308,68318,00312,610,002 506 446USDNYQ312,61
NP I PoOAdmiral Group16.12. 10:15:1031,5431,5831,560,5114 942GBPLSE31,40
NP I PoOAFLAC Inc16.12. 10:00:25P110,41111,39110,80-0,6313USDNYQ111,50
NP I PoOAllianz16.12. 10:15:38384,00384,20384,100,2152 199EURGER383,30
NP I PoOAllianz Slovensk12.12. 15:49:15290,00-360,000,00-EURBRA290,00
NP I PoOAllstate Corp16.12. 10:03:50P200,00213,99210,00-0,92346USDNYQ211,94
NP I PoOAmer Intl Group16.12. 10:00:02P82,9187,0086,500,233USDNYQ86,30
NP I PoOAmerican Finl16.12. 2:04:00P55,25167,85137,450,00406 864USDNYQ137,45
NP I PoOAMERISAFE16.12. 2:00:00P37,9962,2639,160,00217 763USDNSQ39,16
NP I PoOArch Capital Gp16.12. 2:00:00P91,25101,0095,720,002 637 412USDNSQ95,72
NP I PoOArthur J Gallag16.12. 2:04:00P246,64260,04256,190,002 327 987USDNYQ256,19
NP I PoOAssurant16.12. 2:04:00P151,19370,88233,260,00420 270USDNYQ233,26
NP I PoOAssured Guaranty16.12. 2:04:00P36,86145,7891,690,00416 145USDNYQ91,69
NP I PoOAviva Rg16.12. 10:13:196,706,716,700,57352 163GBPLSE6,66
NP I PoOAxa SA16.12. 10:15:3640,9640,9740,970,56249 699EURPAR40,74
NP I PoOAxa SA Depository Receipt15.12. 23:20:00P--47,911,0183 076USDPNK47,91
NP I PoOAXIS Capital16.12. 2:04:00P42,79169,27106,460,00613 908USDNYQ106,46
NP I PoOBerkshire Hatha16.12. 2:04:00P666 666,66942 411,12758 900,010,00442USDNYQ758 900,01
NP I PoOBrown & Brown16.12. 2:04:00P81,5084,4082,330,002 715 588USDNYQ82,33
NP I PoOCatal Occidente- ------EURMCE45,00
NP I PoOCincinnati Fin16.12. 2:00:00P159,10175,00167,070,00522 377USDNSQ167,07
NP I PoOCitizens16.12. 2:04:00P2,145,935,350,00110 020USDNYQ5,35
NP I PoOCn Ping An- ------HKDHKG65,25
NP I PoOCNA Financial16.12. 2:04:00P41,0074,1747,290,00428 107USDNYQ47,29
NP I PoOCNO Finan16.12. 2:04:00P17,2346,9542,870,002 155 793USDNYQ42,87
NP I PoOCrawford16.12. 2:04:00P4,2210,9010,550,002 116USDNYQ10,55
NP I PoOCrawford16.12. 2:04:00P10,6317,8311,220,0080 436USDNYQ11,22
NP I PoODonegal Group16.12. 2:00:00P19,9432,8820,550,00124 033USDNSQ20,55
NP I PoOEmployers Holdgs16.12. 2:04:00P36,2149,9542,340,00373 694USDNYQ42,34
NP I PoOErie Indemnity16.12. 2:00:00P265,60375,00287,040,00189 985USDNSQ287,04
NP I PoOEuCO16.12. 10:10:521,341,351,35-3,2413 322PLNWSE1,39
NP I PoOFairfax Finl- ------CADTOR2 496,72
NP I PoOFirst American F16.12. 2:04:00P25,91102,9664,760,00554 716USDNYQ64,76
NP I PoOGenerali SpA- ------EURMIL34,36
NP I PoOGenworth Finl16.12. 2:04:00P8,959,078,990,004 375 434USDNYQ8,99
NP I PoOGreat-West Life- ------CADTOR67,35
NP I PoOHannover Ruckv Depository Receipt15.12. 23:20:00P--51,170,5912 923USDPNK51,17
NP I PoOHannover Rueckv16.12. 10:15:35262,00262,40262,200,156 923EURGER261,80
NP I PoOHanover Insurnce16.12. 2:04:00P74,87296,08186,220,00276 545USDNYQ186,22
NP I PoOHansard Global16.12. 9:07:590,450,490,48-2,0410 000GBPLSE,48
NP I PoOHilltop Holdings16.12. 2:04:00P18,0040,0034,850,00341 380USDNYQ34,85
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,07
NP I PoOInsur Aust Group- ------AUDASX7,84
NP I PoOIntact Financial- ------CADTOR281,21
NP I PoOLegal & General16.12. 10:15:272,512,512,510,801 127 575GBPLSE2,49
NP I PoOLincoln National16.12. 10:15:45P43,2245,4045,200,001 533USDNYQ45,20
NP I PoOLoews16.12. 2:04:00P100,90109,04105,410,00883 875USDNYQ105,41
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR49,23
NP I PoOMapfre- ------EURMCE4,18
NP I PoOMarkel16.12. 2:04:00P2 075,003 434,742 160,220,0046 461USDNYQ2 160,22
NP I PoOMarsh & McLennan16.12. 2:04:00P160,00188,23187,300,002 562 632USDNYQ187,30
NP I PoOMBIA16.12. 2:04:00P7,4411,057,510,00687 456USDNYQ7,51
NP I PoOMercury General16.12. 2:04:00P87,00110,0093,310,00254 595USDNYQ93,31
NP I PoOMetLife16.12. 10:15:25P79,5884,7482,55-0,074 637USDNYQ82,61
NP I PoOMunich Re16.12. 10:15:36556,60556,80556,800,1813 886EURGER555,80
NP I PoONuernberger Bet15.12. 17:35:40119,50121,00120,500,00670EURGER120,50
NP I PoOOld Rep Intl16.12. 2:04:00P18,2846,4045,680,001 667 359USDNYQ45,68
NP I PoOPing An In Sp ADR-H15.12. 23:20:00P--16,713,60727 398USDPNK16,71
NP I PoOPower Corp CA- ------CADTOR74,01
NP I PoOPrimerica16.12. 2:04:00P103,95411,14258,580,00273 955USDNYQ258,58
NP I PoOProAssurance Cp16.12. 2:04:00P9,7138,5724,260,00913 312USDNYQ24,26
NP I PoOProgressive16.12. 10:12:14P218,86238,50235,50-0,3696USDNYQ236,36
NP I PoOPrudential16.12. 10:15:0211,0711,0811,080,09237 874GBPLSE11,07
NP I PoOPrudential Finl16.12. 2:04:00P104,00120,00117,600,001 418 420USDNYQ117,60
NP I PoOPZU16.12. 10:14:2166,4866,5266,50-0,57193 726PLNWSE66,88
NP I PoOReinsurance Grop16.12. 2:04:00P81,99227,24203,980,00483 603USDNYQ203,98
NP I PoORenaissanceRe16.12. 2:04:00P111,34425,91271,540,00323 780USDNYQ271,54
NP I PoOSafety Insurance16.12. 2:00:00P32,05-78,170,0088 902USDNSQ78,17
NP I PoOSampo Rg-A16.12. 9:20:2410,0610,0610,060,55224 756EURHEL10,01
NP I PoOScor16.12. 10:13:2127,4627,4827,480,297 527EURPAR27,40
NP I PoOStandard Life Rg16.12. 10:16:001,951,951,95-0,11112 087GBPLSE1,95
NP I PoOStewart Info Svc16.12. 2:04:00P30,42116,3774,190,00445 174USDNYQ74,19
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR83,75
NP I PoOSwiss Life16.12. 10:14:12893,00893,20893,200,365 131CHFVTX890,00
NP I PoOSwiss Re16.12. 10:15:20130,95131,00131,000,27102 769CHFVTX130,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,97
NP I PoOThe Hartford Insurance Group Inc16.12. 2:04:00P82,88139,36138,670,002 287 171USDNYQ138,67
NP I PoOTravlrs16.12. 2:04:00P280,01295,85290,590,002 075 196USDNYQ290,59
NP I PoOUNIQA16.12. 9:00:24370,00372,50370,500,681CZKPSE-KOBOS368,00
NP I PoOUnumProvident16.12. 2:04:00P68,01122,6077,110,001 804 443USDNYQ77,11
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX676,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG16.12. 10:03:341 496,001 506,001 496,000,402 454CZKPSE-KOBOS1 490,00
NP I PoOVOTUM16.12. 10:13:2046,5046,5546,50-0,211 318PLNWSE46,60
NP I PoOWhite Mtn Ins16.12. 2:04:00P2 011,003 288,392 068,170,0021 756USDNYQ2 068,17
NP I PoOWR Berkley16.12. 2:04:00P50,0074,3369,100,003 285 069USDNYQ69,10
NP I PoOZurich Financial16.12. 10:14:37592,40592,60592,600,3721 618CHFVTX590,40
NP I PoOZurich Insur Sp ADR15.12. 23:20:00P--37,191,03100 527USDPNK37,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP