Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,49
KB-0,55
PKN106,96107,04-3,22
Msft399,74399,81-3,48
Nokia5,7625,7680,45
IBM287,76288,13-0,36
Mercedes-Benz Group AG58,8558,87-3,43
PFE26,8326,840,21
05.02.2026 16:59:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.01.2026 14:10:36
KONICA MINOLTA (4902.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,94 -3,27 -0,12 2 403
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG5.2. 16:58:5022,2022,3022,200,452 272EURGER22,10
NP I PoOAgilent Tech5.2. 16:58:56130,67130,77130,70-1,72346 787USDNYQ132,98
NP I PoOAmino Tech5.2. 16:02:090,010,020,011,8014 748GBPLSE,01
NP I PoOApator5.2. 16:49:4825,1025,3525,15-7,2062 926PLNWSE27,10
NP I PoOAPLISENS5.2. 15:57:4416,9017,0016,90-0,594 394PLNWSE17,00
NP I PoOApple Inc.5.2. 16:58:57274,36274,39274,39-0,7616 742 366USDNSQ276,49
NP I PoOAscom Holding5.2. 16:49:425,395,435,422,2668 484CHFSWX5,30
NP I PoOAT & S Austria T5.2. 14:16:28--1 191,00-0,67188CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg5.2. 16:58:3711,2911,3111,29-3,4249 789EURBRU11,69
NP I PoOBasler AG5.2. 16:55:2115,8015,9815,90-0,2513 994EURGER15,94
NP I PoOCalix Netwrks5.2. 16:58:3951,6751,8351,742,86408 956USDNYQ50,30
NP I PoOCANON- ------JPYTYO4 854,00
NP I PoOCD Projekt SA5.2. 16:49:59250,00250,70250,00-0,75528 025PLNWSE251,90
NP I PoOCisco Systems5.2. 16:58:5682,2482,2582,251,345 615 242USDNSQ81,16
NP I PoOCognex Corp5.2. 16:58:5439,4839,5639,52-2,97372 856USDNSQ40,73
NP I PoODaktronics Inc5.2. 16:58:4624,0124,0924,060,10117 989USDNSQ24,03
NP I PoODigi Intl5.2. 16:58:5446,8747,9247,421,87306 680USDNSQ46,55
NP I PoOEchoStar Holding5.2. 16:58:30107,60107,76107,76-2,651 079 958USDNSQ110,69
NP I PoOERICSSON5.2. 16:58:3299,1099,1299,10-0,664 325 128SEKSTO99,76
NP I PoOERICSSON5.2. 16:58:44100,00100,20100,00-1,1914 260SEKSTO101,20
NP I PoOEVS Broadcast EQ5.2. 16:39:1636,1036,2536,10-0,8210 544EURBRU36,40
NP I PoOF5 Networks5.2. 16:58:49275,37276,14275,70-0,2967 726USDNSQ276,49
NP I PoOFiltronic5.2. 16:57:531,982,001,992,051 661 580GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt5.2. 16:57:20--9,83-3,06203 480USDPNK10,14
NP I PoOFUJITSU- ------JPYTYO4 064,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 160,00
NP I PoOHitachi Depository Receipt5.2. 16:58:45--32,921,50279 564USDPNK32,43
NP I PoOHTC Depository Receipt5.2. 12:23:044,124,684,589,05630EURFRA3,78
NP I PoOIBM5.2. 16:58:54287,76288,13288,00-0,361 251 259USDNYQ289,05
NP I PoOInterDigital5.2. 16:58:49347,10351,18349,1411,24155 447USDNSQ313,87
NP I PoOIntrol5.2. 16:49:237,627,787,78-2,758 825PLNWSE8,00
NP I PoOItron5.2. 16:52:0798,3198,8698,61-3,2775 410USDNSQ101,94
NP I PoOJenoptik Rg5.2. 16:58:3426,1826,2426,20-0,91142 126EURGER26,44
NP I PoOKapsch TrafficCo5.2. 16:48:215,905,985,982,05834EURVIE5,86
NP I PoOKONICA MINOLTA- ------JPYTYO693,00
NP I PoOLenovo Group- ------HKDHKG8,98
NP I PoOLenovo Group Depository Receipt5.2. 16:48:43--23,442,8125 112USDPNK22,80
NP I PoOLPKF5.2. 16:47:257,177,247,24-3,7256 749EURGER7,52
NP I PoOMotorola5.2. 16:57:57417,52418,06417,790,36150 831USDNYQ416,30
NP I PoOm-u-t AG5.2. 16:56:0510,1510,4510,453,982 026EURGER10,10
NP I PoONapco5.2. 16:58:4642,1642,4042,29-3,30213 357USDNSQ43,73
NP I PoONCR Voyix Corp.5.2. 16:58:449,449,469,45-1,87384 410USDNYQ9,63
NP I PoONeopost5.2. 16:50:5315,4215,4815,44-1,2812 065EURPAR15,64
NP I PoONetApp5.2. 16:58:5099,6199,8899,74-0,79699 693USDNSQ100,53
NP I PoONetGear5.2. 16:58:4619,6819,7919,68-2,43374 591USDNSQ20,17
NP I PoONokia Oyj5.2. 15:30:11--136,40-2,93372CZKPSE-KOBOS136,40
NP I PoONTT System5.2. 16:39:5211,0011,2511,00-2,2215 808PLNWSE11,25
NP I PoOOPTeam5.2. 14:14:483,083,163,10-1,902 128PLNWSE3,16
NP I PoOOption5.2. 16:57:578,098,908,36-8,103 229EURBRU9,10
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.2. 16:58:3522,7022,8322,81-3,25375 623USDNYQ23,57
NP I PoOParrot5.2. 16:49:076,126,186,12-6,9984 973EURPAR6,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc5.2. 16:58:58137,69137,80137,75-7,4913 815 446USDNSQ148,89
NP I PoORadware5.2. 16:58:2024,6524,8724,650,9068 151USDNSQ24,43
NP I PoORenishaw5.2. 16:58:3836,4536,5536,55-0,5419 983GBPLSE36,75
NP I PoOS&T AG5.2. 16:58:3722,2222,2622,24-0,54186 575EURGER22,36
NP I PoOS4E5.2. 16:46:1336,0039,6039,608,792PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt5.2. 16:42:09--6,68-0,561 074USDPNK6,72
NP I PoOSonel5.2. 16:49:2915,7515,8015,80-1,251 286PLNWSE16,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.2. 16:58:4410,2610,2910,27-2,93344 065USDNSQ10,58
NP I PoOSynaptics5.2. 16:58:2786,0986,6486,28-1,62282 213USDNSQ87,70
NP I PoOTDK Depository Receipt5.2. 16:54:20--13,75-0,4723 321USDPNK13,81
NP I PoOTKH Group5.2. 16:58:2939,1039,1439,10-0,7154 479EURAEX39,38
NP I PoOWestern Digital5.2. 16:58:59260,30261,07260,70-3,214 893 537USDNSQ269,41
NP I PoOXaar PLC5.2. 16:55:001,051,101,050,2421 333GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 046,00
NP I PoOZebra Techs5.2. 16:58:35240,42241,15240,67-1,87238 465USDNSQ245,25
NP I PoOZTE- ------HKDHKG26,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP