Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13511352-0,88
KB10361037-0,48
PKN148,62148,68-0,62
Msft502,27502,80,91
Nokia9,5569,5643,17
IBM232,32232,870,57
Mercedes-Benz Group AG42,8542,865-1,43
PFE27,9227,970,04
23.09.2026 12:09:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:02:19
KONICA MINOLTA (4902.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 0,51 0,02 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:50:3722,1022,3022,300,001 257EURGER22,30
NP I PoOAgilent Tech23.9. 11:32:15P161,00170,14167,20-0,048USDNYQ167,26
NP I PoOApator23.9. 11:57:0724,9025,0025,00-1,196 875PLNWSE25,30
NP I PoOAPLISENS23.9. 10:44:0219,4519,8519,55-1,76474PLNWSE19,90
NP I PoOApple Inc.23.9. 12:04:46P340,08340,21340,080,1055 963USDNSQ339,75
NP I PoOAscom Holding23.9. 11:55:105,845,875,840,3435 313CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:395 065,005 075,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 12:01:197,507,527,510,1324 749EURBRU7,50
NP I PoOBasler AG23.9. 11:57:1924,4524,6524,45-0,6114 330EURGER24,60
NP I PoOCalix Netwrks23.9. 11:27:32P35,0538,0035,501,00217USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 12:04:35246,20246,40246,40-0,4464 964PLNWSE247,50
NP I PoOCisco Systems23.9. 12:03:58P106,30106,67106,510,0717 191USDNSQ106,44
NP I PoOCognex Corp23.9. 11:57:30P58,9059,5059,010,071 206USDNSQ58,97
NP I PoODaktronics Inc23.9. 11:15:51P16,5018,6818,000,1150USDNSQ17,98
NP I PoODigi Intl23.9. 2:00:00P-99,6474,840,00366 470USDNSQ74,84
NP I PoOEchoStar Holding23.9. 11:59:02P94,5094,9094,90-0,594 322USDNSQ95,46
NP I PoOERICSSON23.9. 12:04:2195,8495,8695,86-0,681 617 469SEKSTO96,52
NP I PoOERICSSON23.9. 11:49:5996,6096,8096,60-0,3127 428SEKSTO96,90
NP I PoOEVS23.9. 11:58:5627,4027,5027,40-1,629 355EURBRU27,85
NP I PoOF5 Networks23.9. 11:06:11P438,27464,00453,00-0,0714USDNSQ453,33
NP I PoOFiltronic23.9. 12:05:002,452,502,490,81299 274GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 12:03:22P232,32232,87232,700,579 073USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 2:00:00P250,00373,00333,760,00270 286USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 11:48:06P89,9097,0093,410,092 190USDNSQ93,33
NP I PoOJenoptik Rg23.9. 12:02:5241,9842,0642,040,7210 628EURGER41,74
NP I PoOKapsch TrafficCo23.9. 10:36:084,104,154,130,731 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 12:02:3386,3686,4086,380,4991 619CHFSWX85,96
NP I PoOLPKF23.9. 11:55:0314,6014,7014,652,0992 078EURGER14,35
NP I PoOMotorola23.9. 11:58:01P441,37464,24463,251,437USDNYQ456,70
NP I PoOm-u-t AG23.9. 11:53:3824,8025,0024,800,001 537EURGER24,80
NP I PoONapco23.9. 2:00:00P32,8539,3735,880,00327 481USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 2:04:00P6,508,007,400,003 337 897USDNYQ7,40
NP I PoONeopost23.9. 12:04:3712,2612,3012,28-1,2921 516EURPAR12,44
NP I PoONetApp23.9. 11:57:04P190,07195,19193,600,36421USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0526,7222,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 11:09:40230,25231,00229,902,63218CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 11:42:5616,3516,5016,500,303 219PLNWSE16,45
NP I PoOOPTeam23.9. 11:40:295,605,655,650,001PLNWSE5,65
NP I PoOOption23.9. 11:48:434,414,454,451,14915EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6015,5915,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 12:03:159,369,439,421,2915 448EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 12:03:30P197,00197,80197,40-0,4440 164USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 12:03:1657,1057,2057,193,3353 644GBPLSE55,35
NP I PoOS&T AG23.9. 11:48:2021,0621,1421,14-0,3826 738EURGER21,22
NP I PoOS4E23.9. 11:48:0675,5077,0075,50-1,9514PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 12:00:2412,4512,5012,50-0,791 886PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 11:01:16P7,518,328,140,0021USDNSQ8,14
NP I PoOSynaptics23.9. 11:41:23P96,5097,5097,00-0,666 679USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 11:55:4754,3554,4554,35-1,1821 970EURAEX55,00
NP I PoOWestern Digital23.9. 12:03:01P461,00462,50461,10-0,7523 872USDNSQ464,60
NP I PoOXaar PLC23.9. 11:57:081,281,301,28-1,2326 178GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 11:39:40P360,50382,00363,300,4786USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP