Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501352-0,95
KB10361037-0,48
PKN148,56148,58-0,64
Msft501,62502,10,82
Nokia9,5669,5763,19
IBM232,31232,940,67
Mercedes-Benz Group AG42,8742,88-1,35
PFE27,9227,980,11
23.09.2026 12:54:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:02:19
KONICA MINOLTA (4902.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,21 0,51 0,02 643
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KONICA MINOLTA - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.9. 10:50:3722,1022,3022,300,001 257EURGER22,30
NP I PoOAgilent Tech23.9. 12:15:36P161,21170,30167,21-0,0314USDNYQ167,26
NP I PoOApator23.9. 12:20:5724,9025,0025,00-1,196 976PLNWSE25,30
NP I PoOAPLISENS23.9. 12:43:4619,0019,6019,50-2,012 715PLNWSE19,90
NP I PoOApple Inc.23.9. 12:47:49P340,05340,40340,400,1967 647USDNSQ339,75
NP I PoOAscom Holding23.9. 12:33:045,855,875,840,3436 160CHFSWX5,82
NP I PoOAT & S Austria T21.9. 15:30:395 030,005 040,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg23.9. 12:47:577,517,527,510,2024 900EURBRU7,50
NP I PoOBasler AG23.9. 12:47:0624,4524,5524,55-0,2014 848EURGER24,60
NP I PoOCalix Netwrks23.9. 11:27:32P35,0538,0035,501,00217USDNYQ35,15
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA23.9. 12:50:01246,00246,20246,00-0,6170 450PLNWSE247,50
NP I PoOCisco Systems23.9. 12:47:43P106,30106,57106,440,0024 927USDNSQ106,44
NP I PoOCognex Corp23.9. 12:50:00P58,9559,4959,030,101 250USDNSQ58,97
NP I PoODaktronics Inc23.9. 11:15:51P16,5018,6818,000,1150USDNSQ17,98
NP I PoODigi Intl23.9. 2:00:00P-99,6474,840,00366 470USDNSQ74,84
NP I PoOEchoStar Holding23.9. 12:28:46P94,5094,9094,90-0,594 333USDNSQ95,46
NP I PoOERICSSON23.9. 12:49:1796,0696,1096,06-0,481 720 533SEKSTO96,52
NP I PoOERICSSON23.9. 12:47:1396,6096,9096,60-0,3127 955SEKSTO96,90
NP I PoOEVS23.9. 12:36:2127,4027,5027,50-1,269 675EURBRU27,85
NP I PoOF5 Networks23.9. 12:13:25P438,27464,00453,330,0015USDNSQ453,33
NP I PoOFiltronic23.9. 12:49:482,502,552,532,43405 857GBPLSE2,47
NP I PoOFUJIFILM Holding Depository Receipt22.9. 23:20:00P--10,570,0090 933USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt22.9. 23:20:00P--36,341,17176 477USDPNK36,34
NP I PoOHTC Depository Receipt22.9. 16:27:204,164,504,1016,481 475EURFRA4,10
NP I PoOIBM23.9. 12:49:48P232,31232,94232,920,6710 852USDNYQ231,38
NP I PoOIBM CDR-Reg S- ------CADTOR34,11
NP I PoOInterDigital23.9. 12:19:25P332,30373,00333,05-0,21361USDNSQ333,76
NP I PoOIntrol23.9. 10:33:348,268,308,300,00506PLNWSE8,30
NP I PoOItron23.9. 12:16:58P89,9097,0093,30-0,032 193USDNSQ93,33
NP I PoOJenoptik Rg23.9. 12:45:0341,8841,9841,960,5311 749EURGER41,74
NP I PoOKapsch TrafficCo23.9. 10:36:084,104,154,130,731 281EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,74
NP I PoOLenovo Group Depository Receipt22.9. 23:20:00P--94,482,75158 248USDPNK94,48
NP I PoOLogitech Intl23.9. 12:47:4086,3686,4086,380,4997 706CHFSWX85,96
NP I PoOLPKF23.9. 12:41:4114,7014,7514,702,44104 443EURGER14,35
NP I PoOMotorola23.9. 11:58:01P445,00464,24463,251,437USDNYQ456,70
NP I PoOm-u-t AG23.9. 12:43:0324,8025,0024,800,001 588EURGER24,80
NP I PoONapco23.9. 2:00:00P32,8539,6635,880,00327 481USDNSQ35,88
NP I PoONCR Voyix Corp.23.9. 2:04:00P6,508,007,400,003 337 897USDNYQ7,40
NP I PoONeopost23.9. 12:05:5512,2412,3012,30-1,1321 531EURPAR12,44
NP I PoONetApp23.9. 12:45:14P190,00194,50193,000,05493USDNSQ192,91
NP I PoONetGear23.9. 2:00:00P21,0526,9222,380,00211 265USDNSQ22,38
NP I PoONokia Oyj23.9. 12:33:03230,90232,00231,003,13248CZKPSE-KOBOS224,00
NP I PoONTT System23.9. 11:42:5616,3516,5016,500,303 219PLNWSE16,45
NP I PoOOPTeam23.9. 11:40:295,605,655,650,001PLNWSE5,65
NP I PoOOption23.9. 11:48:434,434,454,451,14915EURBRU4,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.9. 2:04:00P13,6015,5915,150,00851 518USDNYQ15,15
NP I PoOParrot23.9. 12:38:089,309,399,320,2215 673EURPAR9,30
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,80
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.9. 12:49:48P197,28197,68197,28-0,5043 873USDNSQ198,27
NP I PoORadware23.9. 2:00:00P27,2534,0029,640,00370 169USDNSQ29,64
NP I PoORenishaw23.9. 12:45:0856,3556,5556,502,0854 972GBPLSE55,35
NP I PoOS&T AG23.9. 12:45:4821,0821,1221,12-0,4726 859EURGER21,22
NP I PoOS4E23.9. 11:48:0675,5077,0075,50-1,9514PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR45,79
NP I PoOSEIKO EPSON Depository Receipt22.9. 23:20:00P--10,040,095 445USDPNK10,04
NP I PoOSonel23.9. 12:31:4512,5012,6012,50-0,792 127PLNWSE12,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.9. 11:01:16P7,518,328,140,0021USDNSQ8,14
NP I PoOSynaptics23.9. 12:44:38P96,5096,8096,64-1,026 689USDNSQ97,64
NP I PoOTDK Depository Receipt22.9. 23:20:00P--18,600,65129 250USDPNK18,60
NP I PoOTKH Group23.9. 12:49:4054,4054,5554,40-1,0923 558EURAEX55,00
NP I PoOWestern Digital23.9. 12:49:48P461,00462,09461,01-0,7731 753USDNSQ464,60
NP I PoOXaar PLC23.9. 12:19:011,281,301,30-0,1246 178GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs23.9. 12:35:03P360,50382,00363,300,4790USDNSQ361,61
NP I PoOZTE- ------HKDHKG23,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP